Market Cap $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.031529 | $0.029531 | $0.031529 | $0.029531 | - | - |
May-02 2024 | $0.029639 | $0.028679 | $0.02965 | $0.029091 | - | - |
May-01 2024 | $0.028972 | $0.028381 | $0.030231 | $0.030231 | - | - |
Apr-30 2024 | $0.030236 | $0.029793 | $0.032158 | $0.031917 | - | - |
Apr-29 2024 | $0.032035 | $0.031133 | $0.032035 | $0.031636 | - | - |
Apr-28 2024 | $0.031453 | $0.031453 | $0.032069 | $0.031741 | - | - |
Apr-27 2024 | $0.0317 | $0.031366 | $0.031881 | $0.031881 | - | - |
Apr-26 2024 | $0.031874 | $0.031783 | $0.03234 | $0.032232 | - | - |
Apr-25 2024 | $0.032296 | $0.031432 | $0.032521 | $0.032184 | - | - |
Apr-24 2024 | $0.032116 | $0.031815 | $0.033424 | $0.033256 | - | - |
Apr-23 2024 | $0.033148 | $0.033018 | $0.033541 | $0.033414 | - | - |
Apr-22 2024 | $0.033576 | $0.032347 | $0.033576 | $0.032554 | - | - |
Apr-21 2024 | $0.032474 | $0.032247 | $0.032788 | $0.032452 | - | - |
Apr-20 2024 | $0.032446 | $0.031733 | $0.032677 | $0.031765 | - | - |
Apr-19 2024 | $0.0318 | $0.030044 | $0.032723 | $0.031562 | - | - |