Cap Mercado $2.58T
0.71%
Volume 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Moedas
26.792
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.033148 | $0.033018 | $0.033541 | $0.033414 | - | - |
Apr-22 2024 | $0.033576 | $0.032347 | $0.033576 | $0.032554 | - | - |
Apr-21 2024 | $0.032474 | $0.032247 | $0.032788 | $0.032452 | - | - |
Apr-20 2024 | $0.032446 | $0.031733 | $0.032677 | $0.031765 | - | - |
Apr-19 2024 | $0.0318 | $0.030044 | $0.032723 | $0.031562 | - | - |
Apr-18 2024 | $0.031801 | $0.030463 | $0.031903 | $0.030544 | - | - |
Apr-17 2024 | $0.030689 | $0.030313 | $0.032189 | $0.031896 | - | - |
Apr-16 2024 | $0.031936 | $0.030864 | $0.031936 | $0.031718 | - | - |
Apr-15 2024 | $0.031723 | $0.031415 | $0.033322 | $0.032777 | - | - |
Apr-14 2024 | $0.032858 | $0.031356 | $0.032858 | $0.031752 | - | - |
Apr-13 2024 | $0.032667 | $0.03109 | $0.033881 | $0.033493 | - | - |
Apr-12 2024 | $0.033435 | $0.033399 | $0.035502 | $0.035126 | - | - |
Apr-11 2024 | $0.035024 | $0.034908 | $0.035552 | $0.035186 | - | - |
Apr-10 2024 | $0.035283 | $0.033822 | $0.035315 | $0.034603 | - | - |
Apr-09 2024 | $0.034531 | $0.034246 | $0.03584 | $0.03584 | - | - |