Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.032296 | $0.031432 | $0.032521 | $0.032184 | - | - |
Apr-24 2024 | $0.032116 | $0.031815 | $0.033424 | $0.033256 | - | - |
Apr-23 2024 | $0.033148 | $0.033018 | $0.033541 | $0.033414 | - | - |
Apr-22 2024 | $0.033576 | $0.032347 | $0.033576 | $0.032554 | - | - |
Apr-21 2024 | $0.032474 | $0.032247 | $0.032788 | $0.032452 | - | - |
Apr-20 2024 | $0.032446 | $0.031733 | $0.032677 | $0.031765 | - | - |
Apr-19 2024 | $0.0318 | $0.030044 | $0.032723 | $0.031562 | - | - |
Apr-18 2024 | $0.031801 | $0.030463 | $0.031903 | $0.030544 | - | - |
Apr-17 2024 | $0.030689 | $0.030313 | $0.032189 | $0.031896 | - | - |
Apr-16 2024 | $0.031936 | $0.030864 | $0.031936 | $0.031718 | - | - |
Apr-15 2024 | $0.031723 | $0.031415 | $0.033322 | $0.032777 | - | - |
Apr-14 2024 | $0.032858 | $0.031356 | $0.032858 | $0.031752 | - | - |
Apr-13 2024 | $0.032667 | $0.03109 | $0.033881 | $0.033493 | - | - |
Apr-12 2024 | $0.033435 | $0.033399 | $0.035502 | $0.035126 | - | - |
Apr-11 2024 | $0.035024 | $0.034908 | $0.035552 | $0.035186 | - | - |