시가총액 $2.56T
3.56%
볼륨 24시간 $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.031934 | $0.031365 | $0.032105 | $0.031465 | - | - |
| May-03 2024 | $0.031529 | $0.029531 | $0.031529 | $0.029531 | - | - |
| May-02 2024 | $0.029639 | $0.028679 | $0.02965 | $0.029091 | - | - |
| May-01 2024 | $0.028972 | $0.028381 | $0.030231 | $0.030231 | - | - |
| Apr-30 2024 | $0.030236 | $0.029793 | $0.032158 | $0.031917 | - | - |
| Apr-29 2024 | $0.032035 | $0.031133 | $0.032035 | $0.031636 | - | - |
| Apr-28 2024 | $0.031453 | $0.031453 | $0.032069 | $0.031741 | - | - |
| Apr-27 2024 | $0.0317 | $0.031366 | $0.031881 | $0.031881 | - | - |
| Apr-26 2024 | $0.031874 | $0.031783 | $0.03234 | $0.032232 | - | - |
| Apr-25 2024 | $0.032296 | $0.031432 | $0.032521 | $0.032184 | - | - |
| Apr-24 2024 | $0.032116 | $0.031815 | $0.033424 | $0.033256 | - | - |
| Apr-23 2024 | $0.033148 | $0.033018 | $0.033541 | $0.033414 | - | - |
| Apr-22 2024 | $0.033576 | $0.032347 | $0.033576 | $0.032554 | - | - |
| Apr-21 2024 | $0.032474 | $0.032247 | $0.032788 | $0.032452 | - | - |
| Apr-20 2024 | $0.032446 | $0.031733 | $0.032677 | $0.031765 | - | - |