Cap Mercato $2.55T
3.24%
Volume 24o $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.031993 | $0.031615 | $0.03223 | $0.032001 | - | - |
May-04 2024 | $0.031934 | $0.031365 | $0.032105 | $0.031465 | - | - |
May-03 2024 | $0.031529 | $0.029531 | $0.031529 | $0.029531 | - | - |
May-02 2024 | $0.029639 | $0.028679 | $0.02965 | $0.029091 | - | - |
May-01 2024 | $0.028972 | $0.028381 | $0.030231 | $0.030231 | - | - |
Apr-30 2024 | $0.030236 | $0.029793 | $0.032158 | $0.031917 | - | - |
Apr-29 2024 | $0.032035 | $0.031133 | $0.032035 | $0.031636 | - | - |
Apr-28 2024 | $0.031453 | $0.031453 | $0.032069 | $0.031741 | - | - |
Apr-27 2024 | $0.0317 | $0.031366 | $0.031881 | $0.031881 | - | - |
Apr-26 2024 | $0.031874 | $0.031783 | $0.03234 | $0.032232 | - | - |
Apr-25 2024 | $0.032296 | $0.031432 | $0.032521 | $0.032184 | - | - |
Apr-24 2024 | $0.032116 | $0.031815 | $0.033424 | $0.033256 | - | - |
Apr-23 2024 | $0.033148 | $0.033018 | $0.033541 | $0.033414 | - | - |
Apr-22 2024 | $0.033576 | $0.032347 | $0.033576 | $0.032554 | - | - |
Apr-21 2024 | $0.032474 | $0.032247 | $0.032788 | $0.032452 | - | - |