Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
XRP 2.0 (XRP 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000070773655349 | $0.000000000000066634594356 | $0.000000000000070773655349 | $0.000000000000066634594356 | - | - |
| Apr-28 2026 | $0.000000000000066634594356 | $0.000000000000040375150899 | $0.00000000000007790199301 | $0.000000000000051938360171 | - | - |
| Apr-27 2026 | $0.000000000000040564500392 | $0.000000000000040564500392 | $0.000000000000117768755422 | $0.000000000000117768755422 | $102 | - |
| Apr-26 2026 | $0.000000000000117768755422 | $0.000000000000095830414535 | $0.000000000000117768755422 | $0.000000000000095830414535 | - | - |
| Apr-25 2026 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000095830414535 | - | - |
| Apr-24 2026 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000103218687721 | $0.000000000000103218687721 | $9 | - |
| Apr-23 2026 | $0.000000000000103218687721 | $0.000000000000103218687721 | $0.000000000000109964965212 | $0.000000000000109964965212 | - | - |
| Apr-22 2026 | $0.000000000000109964965212 | $0.000000000000089181888355 | $0.000000000000109964965212 | $0.000000000000089181888355 | - | - |
| Apr-21 2026 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000089181888355 | - | - |
| Apr-20 2026 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-19 2026 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-18 2026 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-17 2026 | $0.000000000000093348032257 | $0.000000000000090163486561 | $0.00000000000010271343674 | $0.00000000000010271343674 | - | - |
| Apr-16 2026 | $0.00000000000010271343674 | $0.000000000000059854832149 | $0.00000000000010271343674 | $0.000000000000059854832149 | - | - |
| Apr-15 2026 | $0.000000000000059854832149 | $0.000000000000059854832149 | $0.000000000000059854832149 | $0.000000000000059854832149 | - | - |