시가총액 $2.13T
-0.23%
볼륨 24시간 $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
코인
34.665
거래소
204
실시간
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XRP 2.0 (XRP 2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,033 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000093458546678 | $0.000000000000093458546678 | $0.000000000000093458546678 | $0.000000000000093458546678 | - | - |
| May-16 2026 | $0.000000000000093458546678 | $0.000000000000091130439809 | $0.000000000000093458546678 | $0.000000000000091130439809 | - | - |
| May-15 2026 | $0.000000000000091130439809 | $0.000000000000074337685528 | $0.000000000000091130439809 | $0.000000000000074337685528 | - | - |
| May-14 2026 | $0.000000000000074337685528 | $0.000000000000069132272633 | $0.000000000000074337685528 | $0.000000000000069132272633 | - | - |
| May-13 2026 | $0.000000000000069132272633 | $0.000000000000069132272633 | $0.000000000000069132272633 | $0.000000000000069132272633 | - | - |
| May-12 2026 | $0.000000000000069132272633 | $0.000000000000069132272633 | $0.000000000000070595805817 | $0.000000000000070595805817 | - | - |
| May-11 2026 | $0.000000000000070595805817 | $0.000000000000061514458722 | $0.000000000000071466918887 | $0.000000000000061514458722 | - | - |
| May-10 2026 | $0.000000000000061514458722 | $0.000000000000051014639843 | $0.000000000000061514458722 | $0.000000000000051014639843 | - | - |
| May-09 2026 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | - | - |
| May-08 2026 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | - | - |
| May-07 2026 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | - | - |
| May-06 2026 | $0.000000000000051014639843 | $0.000000000000040951941497 | $0.000000000000062975504147 | $0.000000000000062975504147 | - | - |
| May-05 2026 | $0.000000000000062975504147 | $0.000000000000062975504147 | $0.000000000000062975504147 | $0.000000000000062975504147 | - | - |
| May-04 2026 | $0.000000000000062975504147 | $0.000000000000062975504147 | $0.000000000000062975504147 | $0.000000000000062975504147 | - | - |
| May-03 2026 | $0.000000000000062975504147 | $0.000000000000061095137271 | $0.000000000000062975504147 | $0.000000000000061095137271 | - | - |