시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000070773655349 | $0.000000000000066634594356 | $0.000000000000070773655349 | $0.000000000000066634594356 | - | - |
| Apr-28 2026 | $0.000000000000066634594356 | $0.000000000000040375150899 | $0.00000000000007790199301 | $0.000000000000051938360171 | - | - |
| Apr-27 2026 | $0.000000000000040564500392 | $0.000000000000040564500392 | $0.000000000000117768755422 | $0.000000000000117768755422 | $102 | - |
| Apr-26 2026 | $0.000000000000117768755422 | $0.000000000000095830414535 | $0.000000000000117768755422 | $0.000000000000095830414535 | - | - |
| Apr-25 2026 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000095830414535 | - | - |
| Apr-24 2026 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000103218687721 | $0.000000000000103218687721 | $9 | - |
| Apr-23 2026 | $0.000000000000103218687721 | $0.000000000000103218687721 | $0.000000000000109964965212 | $0.000000000000109964965212 | - | - |
| Apr-22 2026 | $0.000000000000109964965212 | $0.000000000000089181888355 | $0.000000000000109964965212 | $0.000000000000089181888355 | - | - |
| Apr-21 2026 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000089181888355 | - | - |
| Apr-20 2026 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-19 2026 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-18 2026 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-17 2026 | $0.000000000000093348032257 | $0.000000000000090163486561 | $0.00000000000010271343674 | $0.00000000000010271343674 | - | - |
| Apr-16 2026 | $0.00000000000010271343674 | $0.000000000000059854832149 | $0.00000000000010271343674 | $0.000000000000059854832149 | - | - |
| Apr-15 2026 | $0.000000000000059854832149 | $0.000000000000059854832149 | $0.000000000000059854832149 | $0.000000000000059854832149 | - | - |