Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de XRP 2.0 (XRP 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $70,773,655,349 | $66,634,594,356 | $70,773,655,349 | $66,634,594,356 | - | - |
| Apr-28 2026 | $66,634,594,356 | $40,375,150,899 | $77,901,993,010 | $51,938,360,171 | - | - |
| Apr-27 2026 | $40,564,500,392 | $40,564,500,392 | $117,768,755,422 | $117,768,755,422 | $102 | - |
| Apr-26 2026 | $117,768,755,422 | $95,830,414,535 | $117,768,755,422 | $95,830,414,535 | - | - |
| Apr-25 2026 | $95,830,414,535 | $95,830,414,535 | $95,830,414,535 | $95,830,414,535 | - | - |
| Apr-24 2026 | $95,830,414,535 | $95,830,414,535 | $103,218,687,721 | $103,218,687,721 | $9 | - |
| Apr-23 2026 | $103,218,687,721 | $103,218,687,721 | $109,964,965,212 | $109,964,965,212 | - | - |
| Apr-22 2026 | $109,964,965,212 | $89,181,888,355 | $109,964,965,212 | $89,181,888,355 | - | - |
| Apr-21 2026 | $89,181,888,355 | $89,181,888,355 | $89,181,888,355 | $89,181,888,355 | - | - |
| Apr-20 2026 | $89,181,888,355 | $89,181,888,355 | $93,348,032,257 | $93,348,032,257 | - | - |
| Apr-19 2026 | $93,348,032,257 | $93,348,032,257 | $93,348,032,257 | $93,348,032,257 | - | - |
| Apr-18 2026 | $93,348,032,257 | $93,348,032,257 | $93,348,032,257 | $93,348,032,257 | - | - |
| Apr-17 2026 | $93,348,032,257 | $90,163,486,561 | $102,713,436,740 | $102,713,436,740 | - | - |
| Apr-16 2026 | $102,713,436,740 | $59,854,832,149 | $102,713,436,740 | $59,854,832,149 | - | - |
| Apr-15 2026 | $59,854,832,149 | $59,854,832,149 | $59,854,832,149 | $59,854,832,149 | - | - |