Cap Mercado $2.09T
1.82%
Volume 24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XRP 2.0 (XRP 2.0) em Dólar USD. Esta tabela mostra 1,033 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000093458546678 | $0.000000000000093458546678 | $0.000000000000093458546678 | $0.000000000000093458546678 | - | - |
| May-16 2026 | $0.000000000000093458546678 | $0.000000000000091130439809 | $0.000000000000093458546678 | $0.000000000000091130439809 | - | - |
| May-15 2026 | $0.000000000000091130439809 | $0.000000000000074337685528 | $0.000000000000091130439809 | $0.000000000000074337685528 | - | - |
| May-14 2026 | $0.000000000000074337685528 | $0.000000000000069132272633 | $0.000000000000074337685528 | $0.000000000000069132272633 | - | - |
| May-13 2026 | $0.000000000000069132272633 | $0.000000000000069132272633 | $0.000000000000069132272633 | $0.000000000000069132272633 | - | - |
| May-12 2026 | $0.000000000000069132272633 | $0.000000000000069132272633 | $0.000000000000070595805817 | $0.000000000000070595805817 | - | - |
| May-11 2026 | $0.000000000000070595805817 | $0.000000000000061514458722 | $0.000000000000071466918887 | $0.000000000000061514458722 | - | - |
| May-10 2026 | $0.000000000000061514458722 | $0.000000000000051014639843 | $0.000000000000061514458722 | $0.000000000000051014639843 | - | - |
| May-09 2026 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | - | - |
| May-08 2026 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | - | - |
| May-07 2026 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | $0.000000000000051014639843 | - | - |
| May-06 2026 | $0.000000000000051014639843 | $0.000000000000040951941497 | $0.000000000000062975504147 | $0.000000000000062975504147 | - | - |
| May-05 2026 | $0.000000000000062975504147 | $0.000000000000062975504147 | $0.000000000000062975504147 | $0.000000000000062975504147 | - | - |
| May-04 2026 | $0.000000000000062975504147 | $0.000000000000062975504147 | $0.000000000000062975504147 | $0.000000000000062975504147 | - | - |
| May-03 2026 | $0.000000000000062975504147 | $0.000000000000061095137271 | $0.000000000000062975504147 | $0.000000000000061095137271 | - | - |