Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de XRP 2.0 (XRP 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $70,773,655,349 | $66,634,594,356 | $70,773,655,349 | $66,634,594,356 | - | - |
| Apr-28 2026 | $66,634,594,356 | $40,375,150,899 | $77,901,993,010 | $51,938,360,171 | - | - |
| Apr-27 2026 | $40,564,500,392 | $40,564,500,392 | $117,768,755,422 | $117,768,755,422 | $102 | - |
| Apr-26 2026 | $117,768,755,422 | $95,830,414,535 | $117,768,755,422 | $95,830,414,535 | - | - |
| Apr-25 2026 | $95,830,414,535 | $95,830,414,535 | $95,830,414,535 | $95,830,414,535 | - | - |
| Apr-24 2026 | $95,830,414,535 | $95,830,414,535 | $103,218,687,721 | $103,218,687,721 | $9 | - |
| Apr-23 2026 | $103,218,687,721 | $103,218,687,721 | $109,964,965,212 | $109,964,965,212 | - | - |
| Apr-22 2026 | $109,964,965,212 | $89,181,888,355 | $109,964,965,212 | $89,181,888,355 | - | - |
| Apr-21 2026 | $89,181,888,355 | $89,181,888,355 | $89,181,888,355 | $89,181,888,355 | - | - |
| Apr-20 2026 | $89,181,888,355 | $89,181,888,355 | $93,348,032,257 | $93,348,032,257 | - | - |
| Apr-19 2026 | $93,348,032,257 | $93,348,032,257 | $93,348,032,257 | $93,348,032,257 | - | - |
| Apr-18 2026 | $93,348,032,257 | $93,348,032,257 | $93,348,032,257 | $93,348,032,257 | - | - |
| Apr-17 2026 | $93,348,032,257 | $90,163,486,561 | $102,713,436,740 | $102,713,436,740 | - | - |
| Apr-16 2026 | $102,713,436,740 | $59,854,832,149 | $102,713,436,740 | $59,854,832,149 | - | - |
| Apr-15 2026 | $59,854,832,149 | $59,854,832,149 | $59,854,832,149 | $59,854,832,149 | - | - |