時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000070773655349 | $0.000000000000066634594356 | $0.000000000000070773655349 | $0.000000000000066634594356 | - | - |
| Apr-28 2026 | $0.000000000000066634594356 | $0.000000000000040375150899 | $0.00000000000007790199301 | $0.000000000000051938360171 | - | - |
| Apr-27 2026 | $0.000000000000040564500392 | $0.000000000000040564500392 | $0.000000000000117768755422 | $0.000000000000117768755422 | $102 | - |
| Apr-26 2026 | $0.000000000000117768755422 | $0.000000000000095830414535 | $0.000000000000117768755422 | $0.000000000000095830414535 | - | - |
| Apr-25 2026 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000095830414535 | - | - |
| Apr-24 2026 | $0.000000000000095830414535 | $0.000000000000095830414535 | $0.000000000000103218687721 | $0.000000000000103218687721 | $9 | - |
| Apr-23 2026 | $0.000000000000103218687721 | $0.000000000000103218687721 | $0.000000000000109964965212 | $0.000000000000109964965212 | - | - |
| Apr-22 2026 | $0.000000000000109964965212 | $0.000000000000089181888355 | $0.000000000000109964965212 | $0.000000000000089181888355 | - | - |
| Apr-21 2026 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000089181888355 | - | - |
| Apr-20 2026 | $0.000000000000089181888355 | $0.000000000000089181888355 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-19 2026 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-18 2026 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | $0.000000000000093348032257 | - | - |
| Apr-17 2026 | $0.000000000000093348032257 | $0.000000000000090163486561 | $0.00000000000010271343674 | $0.00000000000010271343674 | - | - |
| Apr-16 2026 | $0.00000000000010271343674 | $0.000000000000059854832149 | $0.00000000000010271343674 | $0.000000000000059854832149 | - | - |
| Apr-15 2026 | $0.000000000000059854832149 | $0.000000000000059854832149 | $0.000000000000059854832149 | $0.000000000000059854832149 | - | - |