Market Cap $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000001419 | $0.0000001253 | $0.0000001419 | $0.0000001263 | $1,181 | - |
May-02 2024 | $0.0000001263 | $0.0000001263 | $0.0000001312 | $0.0000001312 | $12 | - |
May-01 2024 | $0.0000001312 | $0.0000001208 | $0.0000001312 | $0.0000001208 | $9 | - |
Apr-30 2024 | $0.0000001208 | $0.0000001208 | $0.0000001637 | $0.0000001637 | $75 | - |
Apr-29 2024 | $0.0000001637 | $0.0000001238 | $0.0000001637 | $0.0000001449 | $1,349 | - |
Apr-28 2024 | $0.0000001449 | $0.0000001449 | $0.0000001499 | $0.0000001499 | $18 | - |
Apr-27 2024 | $0.0000001499 | $0.0000001176 | $0.0000001499 | $0.0000001202 | $52 | - |
Apr-26 2024 | $0.0000001202 | $0.0000001202 | $0.000000151 | $0.000000151 | $34 | - |
Apr-25 2024 | $0.000000151 | $0.0000001161 | $0.0000002226 | $0.0000002226 | $2,413 | - |
Apr-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Apr-23 2024 | $0.0000002226 | $0.0000002141 | $0.0000002226 | $0.0000002141 | $4 | - |
Apr-22 2024 | $0.0000002141 | $0.0000002004 | $0.0000002141 | $0.0000002021 | $40 | - |
Apr-21 2024 | $0.0000001922 | $0.0000001922 | $0.0000001922 | $0.0000001922 | - | - |
Apr-20 2024 | $0.0000001922 | $0.0000001909 | $0.0000001922 | $0.0000001909 | $8 | - |
Apr-19 2024 | $0.0000001909 | $0.0000001885 | $0.0000001909 | $0.0000001885 | $5 | - |