시가총액 $2.35T
-3.53%
볼륨 24시간 $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
코인
26.899
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000001637 | $0.0000001238 | $0.0000001637 | $0.0000001449 | $1,349 | - |
| Apr-28 2024 | $0.0000001449 | $0.0000001449 | $0.0000001499 | $0.0000001499 | $18 | - |
| Apr-27 2024 | $0.0000001499 | $0.0000001176 | $0.0000001499 | $0.0000001202 | $52 | - |
| Apr-26 2024 | $0.0000001202 | $0.0000001202 | $0.000000151 | $0.000000151 | $34 | - |
| Apr-25 2024 | $0.000000151 | $0.0000001161 | $0.0000002226 | $0.0000002226 | $2,413 | - |
| Apr-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Apr-23 2024 | $0.0000002226 | $0.0000002141 | $0.0000002226 | $0.0000002141 | $4 | - |
| Apr-22 2024 | $0.0000002141 | $0.0000002004 | $0.0000002141 | $0.0000002021 | $40 | - |
| Apr-21 2024 | $0.0000001922 | $0.0000001922 | $0.0000001922 | $0.0000001922 | - | - |
| Apr-20 2024 | $0.0000001922 | $0.0000001909 | $0.0000001922 | $0.0000001909 | $8 | - |
| Apr-19 2024 | $0.0000001909 | $0.0000001885 | $0.0000001909 | $0.0000001885 | $5 | - |
| Apr-18 2024 | $0.0000001908 | $0.0000001908 | $0.000000213 | $0.000000213 | $47 | - |
| Apr-17 2024 | $0.000000213 | $0.0000001795 | $0.000000213 | $0.0000001795 | $29 | - |
| Apr-16 2024 | $0.0000001795 | $0.0000001181 | $0.0000001795 | $0.0000001181 | $119 | - |
| Apr-15 2024 | $0.0000001181 | $0.0000001046 | $0.0000001553 | $0.0000001336 | $224 | - |