Cap Mercato $2.51T
1.99%
Volume 24o $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001499 | $0.0000001176 | $0.0000001499 | $0.0000001202 | $52 | - |
Apr-26 2024 | $0.0000001202 | $0.0000001202 | $0.000000151 | $0.000000151 | $34 | - |
Apr-25 2024 | $0.000000151 | $0.0000001161 | $0.0000002226 | $0.0000002226 | $2,413 | - |
Apr-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Apr-23 2024 | $0.0000002226 | $0.0000002141 | $0.0000002226 | $0.0000002141 | $4 | - |
Apr-22 2024 | $0.0000002141 | $0.0000002004 | $0.0000002141 | $0.0000002021 | $40 | - |
Apr-21 2024 | $0.0000001922 | $0.0000001922 | $0.0000001922 | $0.0000001922 | - | - |
Apr-20 2024 | $0.0000001922 | $0.0000001909 | $0.0000001922 | $0.0000001909 | $8 | - |
Apr-19 2024 | $0.0000001909 | $0.0000001885 | $0.0000001909 | $0.0000001885 | $5 | - |
Apr-18 2024 | $0.0000001908 | $0.0000001908 | $0.000000213 | $0.000000213 | $47 | - |
Apr-17 2024 | $0.000000213 | $0.0000001795 | $0.000000213 | $0.0000001795 | $29 | - |
Apr-16 2024 | $0.0000001795 | $0.0000001181 | $0.0000001795 | $0.0000001181 | $119 | - |
Apr-15 2024 | $0.0000001181 | $0.0000001046 | $0.0000001553 | $0.0000001336 | $224 | - |
Apr-14 2024 | $0.0000001336 | $0.0000001101 | $0.0000002156 | $0.0000002104 | $376 | - |
Apr-13 2024 | $0.0000002104 | $0.0000001903 | $0.0000002397 | $0.0000002094 | $228 | - |