Cap Mercado $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Xrius (XRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-05 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-04 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-03 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-02 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-01 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-31 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-30 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-29 2024 | $2,530,876,211,604,000 | $2,527,708,069,266,000 | $2,530,876,211,604,000 | $2,527,708,069,266,000 | $0 | - |
| Jul-28 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | - | - |
| Jul-27 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | - | - |
| Jul-26 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,578,401,633,131,600 | $2,578,401,633,131,600 | $1 | - |
| Jul-25 2024 | $2,578,401,633,131,600 | $2,578,401,633,131,600 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $6 | - |
| Jul-24 2024 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | - | - |
| Jul-23 2024 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $3,139,515,337,343,000 | $3,139,515,337,343,000 | $9 | - |