Рыночная кепка $2.42T
1.46%
Объем 24h $145.45B
52.05%
BTC % 51.24%
1.15%
ETH % 14.65%
-0.47%
Монеты
27.107
+18
Биржи
885
Последнее обновление
2 минут тому назад
Xrius (XRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000001049 | $0.000000101 | $0.0000001049 | $0.000000101 | $15 | - |
| May-11 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | - | - |
| May-10 2024 | $0.000000101 | $0.000000101 | $0.0000001092 | $0.0000001092 | $4 | - |
| May-09 2024 | $0.0000001092 | $0.0000001092 | $0.0000001132 | $0.0000001132 | $20 | - |
| May-08 2024 | $0.0000001132 | $0.0000001032 | $0.0000001132 | $0.0000001032 | $0 | - |
| May-07 2024 | $0.0000001032 | $0.0000000888 | $0.0000001032 | $0.0000000888 | $37 | - |
| May-06 2024 | $0.0000000888 | $0.0000000886 | $0.0000001201 | $0.0000001201 | $77 | - |
| May-05 2024 | $0.0000001201 | $0.0000001201 | $0.0000001323 | $0.0000001323 | $36 | - |
| May-04 2024 | $0.0000001323 | $0.0000001323 | $0.0000001419 | $0.0000001419 | $5 | - |
| May-03 2024 | $0.0000001419 | $0.0000001253 | $0.0000001419 | $0.0000001263 | $1,181 | - |
| May-02 2024 | $0.0000001263 | $0.0000001263 | $0.0000001312 | $0.0000001312 | $12 | - |
| May-01 2024 | $0.0000001312 | $0.0000001208 | $0.0000001312 | $0.0000001208 | $9 | - |
| Apr-30 2024 | $0.0000001208 | $0.0000001208 | $0.0000001637 | $0.0000001637 | $75 | - |
| Apr-29 2024 | $0.0000001637 | $0.0000001238 | $0.0000001637 | $0.0000001449 | $1,349 | - |
| Apr-28 2024 | $0.0000001449 | $0.0000001449 | $0.0000001499 | $0.0000001499 | $18 | - |