Рыночная кепка $2.72T
-1.09%
Объем 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Xrius (XRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-05 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-04 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-03 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-02 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Aug-01 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-31 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-30 2024 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | $2,530,876,211,604,000 | - | - |
| Jul-29 2024 | $2,530,876,211,604,000 | $2,527,708,069,266,000 | $2,530,876,211,604,000 | $2,527,708,069,266,000 | $0 | - |
| Jul-28 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | - | - |
| Jul-27 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | - | - |
| Jul-26 2024 | $2,527,708,069,266,000 | $2,527,708,069,266,000 | $2,578,401,633,131,600 | $2,578,401,633,131,600 | $1 | - |
| Jul-25 2024 | $2,578,401,633,131,600 | $2,578,401,633,131,600 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $6 | - |
| Jul-24 2024 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | - | - |
| Jul-23 2024 | $2,968,459,255,991,699 | $2,968,459,255,991,699 | $3,139,515,337,343,000 | $3,139,515,337,343,000 | $9 | - |