時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000001208 | $0.0000001208 | $0.0000001637 | $0.0000001637 | $75 | - |
| Apr-29 2024 | $0.0000001637 | $0.0000001238 | $0.0000001637 | $0.0000001449 | $1,349 | - |
| Apr-28 2024 | $0.0000001449 | $0.0000001449 | $0.0000001499 | $0.0000001499 | $18 | - |
| Apr-27 2024 | $0.0000001499 | $0.0000001176 | $0.0000001499 | $0.0000001202 | $52 | - |
| Apr-26 2024 | $0.0000001202 | $0.0000001202 | $0.000000151 | $0.000000151 | $34 | - |
| Apr-25 2024 | $0.000000151 | $0.0000001161 | $0.0000002226 | $0.0000002226 | $2,413 | - |
| Apr-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
| Apr-23 2024 | $0.0000002226 | $0.0000002141 | $0.0000002226 | $0.0000002141 | $4 | - |
| Apr-22 2024 | $0.0000002141 | $0.0000002004 | $0.0000002141 | $0.0000002021 | $40 | - |
| Apr-21 2024 | $0.0000001922 | $0.0000001922 | $0.0000001922 | $0.0000001922 | - | - |
| Apr-20 2024 | $0.0000001922 | $0.0000001909 | $0.0000001922 | $0.0000001909 | $8 | - |
| Apr-19 2024 | $0.0000001909 | $0.0000001885 | $0.0000001909 | $0.0000001885 | $5 | - |
| Apr-18 2024 | $0.0000001908 | $0.0000001908 | $0.000000213 | $0.000000213 | $47 | - |
| Apr-17 2024 | $0.000000213 | $0.0000001795 | $0.000000213 | $0.0000001795 | $29 | - |
| Apr-16 2024 | $0.0000001795 | $0.0000001181 | $0.0000001795 | $0.0000001181 | $119 | - |