Cap Mercado $2.42T
1.36%
Volumen 24h $144.12B
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Xrius (XRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000001049 | $0.000000101 | $0.0000001049 | $0.000000101 | $15 | - |
| May-11 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | - | - |
| May-10 2024 | $0.000000101 | $0.000000101 | $0.0000001092 | $0.0000001092 | $4 | - |
| May-09 2024 | $0.0000001092 | $0.0000001092 | $0.0000001132 | $0.0000001132 | $20 | - |
| May-08 2024 | $0.0000001132 | $0.0000001032 | $0.0000001132 | $0.0000001032 | $0 | - |
| May-07 2024 | $0.0000001032 | $0.0000000888 | $0.0000001032 | $0.0000000888 | $37 | - |
| May-06 2024 | $0.0000000888 | $0.0000000886 | $0.0000001201 | $0.0000001201 | $77 | - |
| May-05 2024 | $0.0000001201 | $0.0000001201 | $0.0000001323 | $0.0000001323 | $36 | - |
| May-04 2024 | $0.0000001323 | $0.0000001323 | $0.0000001419 | $0.0000001419 | $5 | - |
| May-03 2024 | $0.0000001419 | $0.0000001253 | $0.0000001419 | $0.0000001263 | $1,181 | - |
| May-02 2024 | $0.0000001263 | $0.0000001263 | $0.0000001312 | $0.0000001312 | $12 | - |
| May-01 2024 | $0.0000001312 | $0.0000001208 | $0.0000001312 | $0.0000001208 | $9 | - |
| Apr-30 2024 | $0.0000001208 | $0.0000001208 | $0.0000001637 | $0.0000001637 | $75 | - |
| Apr-29 2024 | $0.0000001637 | $0.0000001238 | $0.0000001637 | $0.0000001449 | $1,349 | - |
| Apr-28 2024 | $0.0000001449 | $0.0000001449 | $0.0000001499 | $0.0000001499 | $18 | - |