Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
XRP ETF (XRPETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000726766135236 | $0.00000000000070859405509 | $0.000000000000741274981209 | $0.000000000000711010651004 | - | - |
| Apr-28 2026 | $0.000000000000711010651004 | $0.000000000000711010651004 | $0.000000000000713129597489 | $0.000000000000713129597489 | - | - |
| Apr-27 2026 | $0.000000000000713129597489 | $0.000000000000713129597489 | $0.000000000000727134776109 | $0.000000000000727134776109 | - | - |
| Apr-26 2026 | $0.000000000000727134776109 | $0.000000000000723087697296 | $0.00000000000072916971743 | $0.000000000000723087697296 | $4 | - |
| Apr-25 2026 | $0.000000000000723087697296 | $0.000000000000723087697296 | $0.000000000000747340656509 | $0.000000000000739447924003 | $110 | - |
| Apr-24 2026 | $0.000000000000734311588652 | $0.000000000000723678814658 | $0.000000000000748049657309 | $0.000000000000727466772329 | $300 | - |
| Apr-23 2026 | $0.000000000000727466772329 | $0.000000000000723103289456 | $0.000000000000739614082558 | $0.000000000000739614082558 | $54 | - |
| Apr-22 2026 | $0.000000000000739614082558 | $0.000000000000716677918098 | $0.000000000000745723159196 | $0.000000000000716677918098 | - | - |
| Apr-21 2026 | $0.000000000000716677918098 | $0.000000000000706327455954 | $0.000000000000723790335578 | $0.000000000000706327455954 | - | - |
| Apr-20 2026 | $0.000000000000706327455954 | $0.000000000000664441772871 | $0.000000000000706327455954 | $0.000000000000664441772871 | - | - |
| Apr-19 2026 | $0.00000000000067302484599 | $0.00000000000067302484599 | $0.000000000000686728243831 | $0.000000000000684832407378 | - | - |
| Apr-18 2026 | $0.000000000000684832407378 | $0.000000000000666853153774 | $0.000000000000700058808295 | $0.000000000000667468226878 | - | - |
| Apr-17 2026 | $0.000000000000661100427047 | $0.000000000000661100427047 | $0.00000000000125209628978 | $0.00000000000125209628978 | - | - |
| Apr-16 2026 | $0.000000000001240039806477 | $0.000000000001174663937219 | $0.000000000001243647312535 | $0.000000000001198155034642 | - | - |
| Apr-15 2026 | $0.000000000001199703785704 | $0.000000000001187589312121 | $0.000000000001902711706703 | $0.000000000001281571191399 | - | - |