時価総額 $2.08T
1.86%
ボリューム24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
硬貨
34.665
取引所
204
ライブ
XRP ETF (XRPETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XRP ETF (XRPETF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000000072565592548 | $0.000000000000720896740393 | $0.000000000000756559196925 | $0.000000000000720896740393 | $249 | - |
| May-21 2026 | $0.000000000000725666591011 | $0.000000000000704070049754 | $0.000000000000725666591011 | $0.000000000000725376800076 | $389 | - |
| May-20 2026 | $0.000000000000679637735996 | $0.000000000000679637735996 | $0.000000000000679637735996 | $0.000000000000679637735996 | $249 | - |
| May-17 2026 | $0.000000000000758592834693 | $0.000000000000718095645816 | $0.000000000000758592834693 | $0.000000000000718721115648 | $140 | - |
| May-16 2026 | $0.000000000000717299906528 | $0.000000000000557486291509 | $0.000000000000843986442137 | $0.000000000000841887424987 | - | - |
| May-15 2026 | $0.000000000000841887424987 | $0.000000000000821803789117 | $0.000000000000851437655384 | $0.000000000000851437655384 | - | - |
| May-14 2026 | $0.000000000000849587228405 | $0.000000000000829533264087 | $0.000000000000849587228405 | $0.000000000000830041495357 | $66 | - |
| May-13 2026 | $0.000000000000830041495357 | $0.000000000000830041495357 | $0.000000000000925107023029 | $0.000000000000925107023029 | - | - |
| May-12 2026 | $0.000000000000925107023029 | $0.000000000000909665382814 | $0.000000000000938276697704 | $0.000000000000909665382814 | - | - |
| May-11 2026 | $0.000000000000909665382814 | $0.000000000000888776619977 | $0.000000000000919897060941 | $0.000000000000919897060941 | $60 | - |
| May-10 2026 | $0.000000000000919897060941 | $0.000000000000869995054244 | $0.000000000001052012736613 | $0.000000000001032929884267 | $729 | - |
| May-09 2026 | $0.000000000001029032629136 | $0.000000000001005107322048 | $0.000000000001061254695054 | $0.000000000001005107322048 | - | - |
| May-08 2026 | $0.000000000001006253744502 | $0.000000000000935454081019 | $0.000000000001006253744502 | $0.000000000000940374278975 | $65 | - |
| May-07 2026 | $0.000000000000940374278975 | $0.000000000000940374278975 | $0.000000000000962196051798 | $0.000000000000945756389227 | $136 | - |
| May-06 2026 | $0.000000000000945756389227 | $0.000000000000860184722845 | $0.000000000000945756389227 | $0.000000000000860184722845 | - | - |