時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
XRP ETF (XRPETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000726766135236 | $0.00000000000070859405509 | $0.000000000000741274981209 | $0.000000000000711010651004 | - | - |
| Apr-28 2026 | $0.000000000000711010651004 | $0.000000000000711010651004 | $0.000000000000713129597489 | $0.000000000000713129597489 | - | - |
| Apr-27 2026 | $0.000000000000713129597489 | $0.000000000000713129597489 | $0.000000000000727134776109 | $0.000000000000727134776109 | - | - |
| Apr-26 2026 | $0.000000000000727134776109 | $0.000000000000723087697296 | $0.00000000000072916971743 | $0.000000000000723087697296 | $4 | - |
| Apr-25 2026 | $0.000000000000723087697296 | $0.000000000000723087697296 | $0.000000000000747340656509 | $0.000000000000739447924003 | $110 | - |
| Apr-24 2026 | $0.000000000000734311588652 | $0.000000000000723678814658 | $0.000000000000748049657309 | $0.000000000000727466772329 | $300 | - |
| Apr-23 2026 | $0.000000000000727466772329 | $0.000000000000723103289456 | $0.000000000000739614082558 | $0.000000000000739614082558 | $54 | - |
| Apr-22 2026 | $0.000000000000739614082558 | $0.000000000000716677918098 | $0.000000000000745723159196 | $0.000000000000716677918098 | - | - |
| Apr-21 2026 | $0.000000000000716677918098 | $0.000000000000706327455954 | $0.000000000000723790335578 | $0.000000000000706327455954 | - | - |
| Apr-20 2026 | $0.000000000000706327455954 | $0.000000000000664441772871 | $0.000000000000706327455954 | $0.000000000000664441772871 | - | - |
| Apr-19 2026 | $0.00000000000067302484599 | $0.00000000000067302484599 | $0.000000000000686728243831 | $0.000000000000684832407378 | - | - |
| Apr-18 2026 | $0.000000000000684832407378 | $0.000000000000666853153774 | $0.000000000000700058808295 | $0.000000000000667468226878 | - | - |
| Apr-17 2026 | $0.000000000000661100427047 | $0.000000000000661100427047 | $0.00000000000125209628978 | $0.00000000000125209628978 | - | - |
| Apr-16 2026 | $0.000000000001240039806477 | $0.000000000001174663937219 | $0.000000000001243647312535 | $0.000000000001198155034642 | - | - |
| Apr-15 2026 | $0.000000000001199703785704 | $0.000000000001187589312121 | $0.000000000001902711706703 | $0.000000000001281571191399 | - | - |