Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $726,766,135,236 | $708,594,055,090 | $741,274,981,209 | $711,010,651,004 | - | - |
| Apr-28 2026 | $711,010,651,004 | $711,010,651,004 | $713,129,597,489 | $713,129,597,489 | - | - |
| Apr-27 2026 | $713,129,597,489 | $713,129,597,489 | $727,134,776,109 | $727,134,776,109 | - | - |
| Apr-26 2026 | $727,134,776,109 | $723,087,697,296 | $729,169,717,430 | $723,087,697,296 | $4 | - |
| Apr-25 2026 | $723,087,697,296 | $723,087,697,296 | $747,340,656,509 | $739,447,924,003 | $110 | - |
| Apr-24 2026 | $734,311,588,652 | $723,678,814,658 | $748,049,657,309 | $727,466,772,329 | $300 | - |
| Apr-23 2026 | $727,466,772,329 | $723,103,289,456 | $739,614,082,558 | $739,614,082,558 | $54 | - |
| Apr-22 2026 | $739,614,082,558 | $716,677,918,098 | $745,723,159,196 | $716,677,918,098 | - | - |
| Apr-21 2026 | $716,677,918,098 | $706,327,455,954 | $723,790,335,578 | $706,327,455,954 | - | - |
| Apr-20 2026 | $706,327,455,954 | $664,441,772,871 | $706,327,455,954 | $664,441,772,871 | - | - |
| Apr-19 2026 | $673,024,845,990 | $673,024,845,990 | $686,728,243,831 | $684,832,407,378 | - | - |
| Apr-18 2026 | $684,832,407,378 | $666,853,153,774 | $700,058,808,295 | $667,468,226,878 | - | - |
| Apr-17 2026 | $661,100,427,047 | $661,100,427,047 | $1,252,096,289,780 | $1,252,096,289,780 | - | - |
| Apr-16 2026 | $1,240,039,806,477 | $1,174,663,937,219 | $1,243,647,312,535 | $1,198,155,034,642 | - | - |
| Apr-15 2026 | $1,199,703,785,704 | $1,187,589,312,121 | $1,902,711,706,703 | $1,281,571,191,399 | - | - |