Cap Mercado $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de XRP ETF (XRPETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000758592834693 | $0.000000000000718095645816 | $0.000000000000758592834693 | $0.000000000000718721115648 | $140 | - |
| May-16 2026 | $0.000000000000717299906528 | $0.000000000000557486291509 | $0.000000000000843986442137 | $0.000000000000841887424987 | - | - |
| May-15 2026 | $0.000000000000841887424987 | $0.000000000000821803789117 | $0.000000000000851437655384 | $0.000000000000851437655384 | - | - |
| May-14 2026 | $0.000000000000849587228405 | $0.000000000000829533264087 | $0.000000000000849587228405 | $0.000000000000830041495357 | $66 | - |
| May-13 2026 | $0.000000000000830041495357 | $0.000000000000830041495357 | $0.000000000000925107023029 | $0.000000000000925107023029 | - | - |
| May-12 2026 | $0.000000000000925107023029 | $0.000000000000909665382814 | $0.000000000000938276697704 | $0.000000000000909665382814 | - | - |
| May-11 2026 | $0.000000000000909665382814 | $0.000000000000888776619977 | $0.000000000000919897060941 | $0.000000000000919897060941 | $60 | - |
| May-10 2026 | $0.000000000000919897060941 | $0.000000000000869995054244 | $0.000000000001052012736613 | $0.000000000001032929884267 | $729 | - |
| May-09 2026 | $0.000000000001029032629136 | $0.000000000001005107322048 | $0.000000000001061254695054 | $0.000000000001005107322048 | - | - |
| May-08 2026 | $0.000000000001006253744502 | $0.000000000000935454081019 | $0.000000000001006253744502 | $0.000000000000940374278975 | $65 | - |
| May-07 2026 | $0.000000000000940374278975 | $0.000000000000940374278975 | $0.000000000000962196051798 | $0.000000000000945756389227 | $136 | - |
| May-06 2026 | $0.000000000000945756389227 | $0.000000000000860184722845 | $0.000000000000945756389227 | $0.000000000000860184722845 | - | - |
| May-05 2026 | $0.000000000000860184722845 | $0.000000000000835825352768 | $0.000000000001112105468429 | $0.000000000001112105468429 | $923 | - |
| May-04 2026 | $0.000000000001099242162979 | $0.000000000000707456663205 | $0.000000000001123315171554 | $0.000000000000711866620927 | - | - |
| May-03 2026 | $0.000000000000711866620927 | $0.000000000000696097104953 | $0.000000000000714572403769 | $0.000000000000703080919068 | - | - |