Market Cap $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Coins
26.836
+24
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.042366 | $0.04129 | $0.046958 | $0.043626 | $4,353 | - |
Apr-23 2024 | $0.043628 | $0.042037 | $0.045498 | $0.042669 | $2,511 | - |
Apr-22 2024 | $0.042644 | $0.042226 | $0.043316 | $0.04281 | $2,332 | - |
Apr-21 2024 | $0.042811 | $0.040984 | $0.04354 | $0.041079 | $1,034 | - |
Apr-20 2024 | $0.040697 | $0.035995 | $0.042213 | $0.041114 | $3,163 | - |
Apr-19 2024 | $0.041089 | $0.038803 | $0.041844 | $0.041834 | $10,885 | - |
Apr-18 2024 | $0.043224 | $0.040096 | $0.048303 | $0.040288 | $11,795 | - |
Apr-17 2024 | $0.041048 | $0.041048 | $0.044345 | $0.042038 | $3,968 | - |
Apr-16 2024 | $0.04493 | $0.041157 | $0.046279 | $0.046014 | $1,982 | - |
Apr-15 2024 | $0.045141 | $0.042297 | $0.060084 | $0.052781 | $14,000 | - |
Apr-14 2024 | $0.052627 | $0.04344 | $0.052627 | $0.04344 | $3,746 | - |
Apr-13 2024 | $0.04497 | $0.043969 | $0.055533 | $0.054451 | $7,072 | - |
Apr-12 2024 | $0.054445 | $0.0517 | $0.058011 | $0.055513 | $5,731 | - |
Apr-11 2024 | $0.056137 | $0.055342 | $0.067059 | $0.055342 | $3,513 | - |
Apr-10 2024 | $0.055334 | $0.053846 | $0.065704 | $0.06524 | $35,259 | - |