Cap Mercado $2.78T
1.72%
Volumen 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0613 | $0.051895 | $0.0613 | $0.052974 | $37,633 | - |
Mar-27 2024 | $0.052545 | $0.049977 | $0.055753 | $0.05435 | $8,462 | - |
Mar-26 2024 | $0.055273 | $0.054502 | $0.057424 | $0.05599 | $8,382 | - |
Mar-25 2024 | $0.055982 | $0.055253 | $0.059522 | $0.057365 | $9,150 | - |
Mar-24 2024 | $0.057361 | $0.057357 | $0.060989 | $0.058018 | $11,846 | - |
Mar-23 2024 | $0.058466 | $0.056808 | $0.063588 | $0.059125 | $7,327 | - |
Mar-22 2024 | $0.058117 | $0.055357 | $0.062854 | $0.061903 | $12,374 | - |
Mar-21 2024 | $0.061965 | $0.053971 | $0.062146 | $0.056886 | $10,715 | - |
Mar-20 2024 | $0.05786 | $0.05232 | $0.061596 | $0.055538 | $18,032 | - |
Mar-19 2024 | $0.056716 | $0.056124 | $0.061731 | $0.05836 | $17,926 | - |
Mar-18 2024 | $0.059195 | $0.057619 | $0.065392 | $0.063416 | $10,164 | - |
Mar-17 2024 | $0.063253 | $0.052657 | $0.064438 | $0.061038 | $17,570 | - |
Mar-16 2024 | $0.066168 | $0.061552 | $0.078564 | $0.070248 | $14,566 | - |
Mar-15 2024 | $0.068674 | $0.068674 | $0.084293 | $0.082535 | $39,215 | - |
Mar-14 2024 | $0.082553 | $0.081335 | $0.088218 | $0.086657 | $28,572 | - |