Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0613 $0.051895 $0.0613 $0.052974 $37,633 -
Mar-27 2024 $0.052545 $0.049977 $0.055753 $0.05435 $8,462 -
Mar-26 2024 $0.055273 $0.054502 $0.057424 $0.05599 $8,382 -
Mar-25 2024 $0.055982 $0.055253 $0.059522 $0.057365 $9,150 -
Mar-24 2024 $0.057361 $0.057357 $0.060989 $0.058018 $11,846 -
Mar-23 2024 $0.058466 $0.056808 $0.063588 $0.059125 $7,327 -
Mar-22 2024 $0.058117 $0.055357 $0.062854 $0.061903 $12,374 -
Mar-21 2024 $0.061965 $0.053971 $0.062146 $0.056886 $10,715 -
Mar-20 2024 $0.05786 $0.05232 $0.061596 $0.055538 $18,032 -
Mar-19 2024 $0.056716 $0.056124 $0.061731 $0.05836 $17,926 -
Mar-18 2024 $0.059195 $0.057619 $0.065392 $0.063416 $10,164 -
Mar-17 2024 $0.063253 $0.052657 $0.064438 $0.061038 $17,570 -
Mar-16 2024 $0.066168 $0.061552 $0.078564 $0.070248 $14,566 -
Mar-15 2024 $0.068674 $0.068674 $0.084293 $0.082535 $39,215 -
Mar-14 2024 $0.082553 $0.081335 $0.088218 $0.086657 $28,572 -

Análisis de precios históricos y de mercado de xSPECTAR (XSPECTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 658 días, desde el día 10-06-2022.