Cap Mercado $2.54T
3.37%
Volume 24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xSPECTAR (XSPECTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.037277 | $0.033202 | $0.039028 | $0.033208 | $4,390 | - |
| May-03 2024 | $0.035252 | $0.0348 | $0.03986 | $0.03699 | $10,474 | - |
| May-02 2024 | $0.036995 | $0.033932 | $0.040839 | $0.040839 | $9,926 | - |
| May-01 2024 | $0.041156 | $0.038084 | $0.042409 | $0.041134 | $5,296 | - |
| Apr-30 2024 | $0.041131 | $0.03935 | $0.041369 | $0.040619 | $2,496 | - |
| Apr-29 2024 | $0.040643 | $0.038933 | $0.041675 | $0.041479 | $744 | - |
| Apr-28 2024 | $0.041437 | $0.039257 | $0.041792 | $0.040456 | $1,870 | - |
| Apr-27 2024 | $0.040452 | $0.038624 | $0.041832 | $0.039203 | $2,742 | - |
| Apr-26 2024 | $0.038423 | $0.038367 | $0.045681 | $0.043596 | $3,097 | - |
| Apr-25 2024 | $0.041946 | $0.038054 | $0.045094 | $0.044772 | $5,329 | - |
| Apr-24 2024 | $0.042366 | $0.04129 | $0.046958 | $0.043626 | $4,353 | - |
| Apr-23 2024 | $0.043628 | $0.042037 | $0.045498 | $0.042669 | $2,511 | - |
| Apr-22 2024 | $0.042644 | $0.042226 | $0.043316 | $0.04281 | $2,332 | - |
| Apr-21 2024 | $0.042811 | $0.040984 | $0.04354 | $0.041079 | $1,034 | - |
| Apr-20 2024 | $0.040697 | $0.035995 | $0.042213 | $0.041114 | $3,163 | - |