Cap Marché $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.041156 | $0.038084 | $0.042409 | $0.041134 | $5,296 | - |
Apr-30 2024 | $0.041131 | $0.03935 | $0.041369 | $0.040619 | $2,496 | - |
Apr-29 2024 | $0.040643 | $0.038933 | $0.041675 | $0.041479 | $744 | - |
Apr-28 2024 | $0.041437 | $0.039257 | $0.041792 | $0.040456 | $1,870 | - |
Apr-27 2024 | $0.040452 | $0.038624 | $0.041832 | $0.039203 | $2,742 | - |
Apr-26 2024 | $0.038423 | $0.038367 | $0.045681 | $0.043596 | $3,097 | - |
Apr-25 2024 | $0.041946 | $0.038054 | $0.045094 | $0.044772 | $5,329 | - |
Apr-24 2024 | $0.042366 | $0.04129 | $0.046958 | $0.043626 | $4,353 | - |
Apr-23 2024 | $0.043628 | $0.042037 | $0.045498 | $0.042669 | $2,511 | - |
Apr-22 2024 | $0.042644 | $0.042226 | $0.043316 | $0.04281 | $2,332 | - |
Apr-21 2024 | $0.042811 | $0.040984 | $0.04354 | $0.041079 | $1,034 | - |
Apr-20 2024 | $0.040697 | $0.035995 | $0.042213 | $0.041114 | $3,163 | - |
Apr-19 2024 | $0.041089 | $0.038803 | $0.041844 | $0.041834 | $10,885 | - |
Apr-18 2024 | $0.043224 | $0.040096 | $0.048303 | $0.040288 | $11,795 | - |
Apr-17 2024 | $0.041048 | $0.041048 | $0.044345 | $0.042038 | $3,968 | - |