Market Cap $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Coins
26.855
+40
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00078426 | $0.00078406 | $0.00080733 | $0.00079696 | $698,310 | - |
Apr-24 2024 | $0.00079465 | $0.00079016 | $0.00083824 | $0.00080477 | $81,549 | - |
Apr-23 2024 | $0.000815 | $0.00079691 | $0.00083486 | $0.00081426 | $49,864 | - |
Apr-22 2024 | $0.00080998 | $0.00074064 | $0.00081535 | $0.00075721 | $49,165 | - |
Apr-21 2024 | $0.0007479 | $0.00073497 | $0.00077478 | $0.00073832 | $46,518 | - |
Apr-20 2024 | $0.00075024 | $0.00069968 | $0.00075024 | $0.00069968 | $43,639 | - |
Apr-19 2024 | $0.00070358 | $0.00068407 | $0.00073191 | $0.00068459 | $52,757 | - |
Apr-18 2024 | $0.0007001 | $0.00065313 | $0.0007001 | $0.00067892 | $46,497 | - |
Apr-17 2024 | $0.00068003 | $0.00068003 | $0.00072798 | $0.00072798 | $38,117 | - |
Apr-16 2024 | $0.00066997 | $0.00063809 | $0.00076334 | $0.00074079 | $51,955 | - |
Apr-15 2024 | $0.00075028 | $0.00069539 | $0.0007699 | $0.00069539 | $40,520 | - |
Apr-14 2024 | $0.00071394 | $0.00066712 | $0.00072025 | $0.00067176 | $41,436 | - |
Apr-13 2024 | $0.00068409 | $0.00067691 | $0.00076983 | $0.00074292 | $45,074 | - |
Apr-12 2024 | $0.00073774 | $0.00073774 | $0.00082796 | $0.00081685 | $41,948 | - |
Apr-11 2024 | $0.00081386 | $0.00081386 | $0.00085289 | $0.00083377 | $52,301 | - |