Cap Mercado $2.59T
0.61%
Volumen 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000815 | $0.00079691 | $0.00083486 | $0.00081426 | $49,864 | - |
| Apr-22 2024 | $0.00080998 | $0.00074064 | $0.00081535 | $0.00075721 | $49,165 | - |
| Apr-21 2024 | $0.0007479 | $0.00073497 | $0.00077478 | $0.00073832 | $46,518 | - |
| Apr-20 2024 | $0.00075024 | $0.00069968 | $0.00075024 | $0.00069968 | $43,639 | - |
| Apr-19 2024 | $0.00070358 | $0.00068407 | $0.00073191 | $0.00068459 | $52,757 | - |
| Apr-18 2024 | $0.0007001 | $0.00065313 | $0.0007001 | $0.00067892 | $46,497 | - |
| Apr-17 2024 | $0.00068003 | $0.00068003 | $0.00072798 | $0.00072798 | $38,117 | - |
| Apr-16 2024 | $0.00066997 | $0.00063809 | $0.00076334 | $0.00074079 | $51,955 | - |
| Apr-15 2024 | $0.00075028 | $0.00069539 | $0.0007699 | $0.00069539 | $40,520 | - |
| Apr-14 2024 | $0.00071394 | $0.00066712 | $0.00072025 | $0.00067176 | $41,436 | - |
| Apr-13 2024 | $0.00068409 | $0.00067691 | $0.00076983 | $0.00074292 | $45,074 | - |
| Apr-12 2024 | $0.00073774 | $0.00073774 | $0.00082796 | $0.00081685 | $41,948 | - |
| Apr-11 2024 | $0.00081386 | $0.00081386 | $0.00085289 | $0.00083377 | $52,301 | - |
| Apr-10 2024 | $0.00090378 | $0.00090378 | $0.00095779 | $0.00094247 | $48,972 | - |
| Apr-09 2024 | $0.0009462 | $0.00093111 | $0.0010533 | $0.0010423 | $52,175 | - |