Рыночная кепка $2.55T
2.85%
Объем 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
46 секунд тому назад
XSwap Protocol (XSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00072667 | $0.00072667 | $0.00076984 | $0.00074336 | $51,022 | - |
| May-03 2024 | $0.00074067 | $0.00072323 | $0.00079793 | $0.00072323 | $65,860 | - |
| May-02 2024 | $0.00074151 | $0.0006816 | $0.00075152 | $0.00069653 | $54,674 | - |
| May-01 2024 | $0.00069366 | $0.00068022 | $0.00071703 | $0.00070605 | $45,161 | - |
| Apr-30 2024 | $0.0007051 | $0.00069285 | $0.00077788 | $0.00077381 | $52,857 | - |
| Apr-29 2024 | $0.00077295 | $0.00075605 | $0.00079832 | $0.00079832 | $37,477 | - |
| Apr-28 2024 | $0.00080024 | $0.00077835 | $0.00080994 | $0.0007966 | $42,805 | - |
| Apr-27 2024 | $0.00079572 | $0.00076877 | $0.00081813 | $0.00081005 | $50,248 | - |
| Apr-26 2024 | $0.00081692 | $0.00078326 | $0.00081692 | $0.00079586 | $39,283 | - |
| Apr-25 2024 | $0.00078426 | $0.00078406 | $0.00080733 | $0.00079696 | $698,310 | - |
| Apr-24 2024 | $0.00079465 | $0.00079016 | $0.00083824 | $0.00080477 | $81,549 | - |
| Apr-23 2024 | $0.000815 | $0.00079691 | $0.00083486 | $0.00081426 | $49,864 | - |
| Apr-22 2024 | $0.00080998 | $0.00074064 | $0.00081535 | $0.00075721 | $49,165 | - |
| Apr-21 2024 | $0.0007479 | $0.00073497 | $0.00077478 | $0.00073832 | $46,518 | - |
| Apr-20 2024 | $0.00075024 | $0.00069968 | $0.00075024 | $0.00069968 | $43,639 | - |