Cap Mercado $2.66T
0.16%
Volume 24h $158.80B
7.75%
BTC % 58.36%
-0.05%
ETH % 9.65%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
4 Segundos atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00011162 | $0.00010462 | $0.00011474 | $0.00010519 | $771 | - |
| May-19 2026 | $0.00010794 | $0.00010012 | $0.00010794 | $0.00010012 | $406 | - |
| May-18 2026 | $0.00010535 | $0.00010238 | $0.00010535 | $0.00010238 | $349 | - |
| May-17 2026 | $0.00010458 | $0.00010437 | $0.00010731 | $0.00010731 | $299 | - |
| May-16 2026 | $0.00010731 | $0.00010512 | $0.00011219 | $0.00010752 | - | - |
| May-15 2026 | $0.00011398 | $0.00010705 | $0.00012061 | $0.00010705 | - | - |
| May-14 2026 | $0.00010705 | $0.00009261 | $0.00010772 | $0.00009261 | - | - |
| May-13 2026 | $0.00009428 | $0.00009395 | $0.00009908 | $0.00009464 | - | - |
| May-12 2026 | $0.0000938 | $0.00009107 | $0.00009814 | $0.00009625 | $980 | - |
| May-11 2026 | $0.00009625 | $0.00008874 | $0.00009625 | $0.00008874 | - | - |
| May-10 2026 | $0.00008874 | $0.00008842 | $0.00008937 | $0.00008937 | - | - |
| May-09 2026 | $0.00008937 | $0.00008937 | $0.0000927 | $0.0000927 | - | - |
| May-08 2026 | $0.00009289 | $0.00008833 | $0.000095 | $0.00008918 | $782 | - |
| May-07 2026 | $0.00009007 | $0.00008918 | $0.00009007 | $0.00008997 | - | - |
| May-06 2026 | $0.0000912 | $0.00009057 | $0.00009561 | $0.00009108 | - | - |