Cap Mercado $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00069366 | $0.00068022 | $0.00071703 | $0.00070605 | $45,161 | - |
| Apr-30 2024 | $0.0007051 | $0.00069285 | $0.00077788 | $0.00077381 | $52,857 | - |
| Apr-29 2024 | $0.00077295 | $0.00075605 | $0.00079832 | $0.00079832 | $37,477 | - |
| Apr-28 2024 | $0.00080024 | $0.00077835 | $0.00080994 | $0.0007966 | $42,805 | - |
| Apr-27 2024 | $0.00079572 | $0.00076877 | $0.00081813 | $0.00081005 | $50,248 | - |
| Apr-26 2024 | $0.00081692 | $0.00078326 | $0.00081692 | $0.00079586 | $39,283 | - |
| Apr-25 2024 | $0.00078426 | $0.00078406 | $0.00080733 | $0.00079696 | $698,310 | - |
| Apr-24 2024 | $0.00079465 | $0.00079016 | $0.00083824 | $0.00080477 | $81,549 | - |
| Apr-23 2024 | $0.000815 | $0.00079691 | $0.00083486 | $0.00081426 | $49,864 | - |
| Apr-22 2024 | $0.00080998 | $0.00074064 | $0.00081535 | $0.00075721 | $49,165 | - |
| Apr-21 2024 | $0.0007479 | $0.00073497 | $0.00077478 | $0.00073832 | $46,518 | - |
| Apr-20 2024 | $0.00075024 | $0.00069968 | $0.00075024 | $0.00069968 | $43,639 | - |
| Apr-19 2024 | $0.00070358 | $0.00068407 | $0.00073191 | $0.00068459 | $52,757 | - |
| Apr-18 2024 | $0.0007001 | $0.00065313 | $0.0007001 | $0.00067892 | $46,497 | - |
| Apr-17 2024 | $0.00068003 | $0.00068003 | $0.00072798 | $0.00072798 | $38,117 | - |