Cap Mercado $2.75T
0.53%
Volume 24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSwap Protocol (XSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008813 | $0.00008783 | $0.0000898 | $0.00008824 | - | - |
| Apr-29 2026 | $0.00008824 | $0.00008824 | $0.00009451 | $0.00009451 | - | - |
| Apr-28 2026 | $0.00009451 | $0.00009443 | $0.00009879 | $0.00009516 | - | - |
| Apr-27 2026 | $0.00009516 | $0.00009278 | $0.00009587 | $0.00009498 | - | - |
| Apr-26 2026 | $0.00009498 | $0.00009017 | $0.00009498 | $0.00009085 | $248 | - |
| Apr-25 2026 | $0.00009148 | $0.00008381 | $0.00009422 | $0.00008671 | $1,789 | - |
| Apr-24 2026 | $0.00008671 | $0.0000818 | $0.0000885 | $0.0000818 | - | - |
| Apr-23 2026 | $0.0000818 | $0.00008028 | $0.00008554 | $0.00008174 | $1,144 | - |
| Apr-22 2026 | $0.00008174 | $0.0000808 | $0.00008419 | $0.0000808 | - | - |
| Apr-21 2026 | $0.0000808 | $0.00007776 | $0.0000808 | $0.00007984 | - | - |
| Apr-20 2026 | $0.00007846 | $0.00007835 | $0.00008189 | $0.00007873 | - | - |
| Apr-19 2026 | $0.00007873 | $0.00007873 | $0.0000825 | $0.0000825 | - | - |
| Apr-18 2026 | $0.0000825 | $0.0000825 | $0.00008707 | $0.00008472 | - | - |
| Apr-17 2026 | $0.00008458 | $0.00008074 | $0.00008721 | $0.00008157 | - | - |
| Apr-16 2026 | $0.00008157 | $0.00007856 | $0.0000818 | $0.00007856 | $180 | - |