Market Cap $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Coins
26.188
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
Sep-30 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
Sep-29 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
Sep-28 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
Sep-27 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
Sep-26 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
Sep-25 2022 | $0.000000000504836897799999 | $0.00000000050071545183 | $0.00000000050607871152 | $0.000000000501138932759999 | - | - |
Sep-24 2022 | $0.00000000050132282919 | $0.00000000049931638022 | $0.00000000054764037715 | $0.00000000054764037715 | $0 | - |
Sep-23 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
Sep-22 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
Sep-21 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
Sep-20 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
Sep-19 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
Sep-18 2022 | $0.00000000054764037715 | $0.00000000054485842275 | $0.000000000560595257309999 | $0.000000000560595257309999 | - | - |
Sep-17 2022 | $0.00000000056032656601 | $0.00000000054138011728 | $0.00000000065680309247 | $0.00000000065680309247 | $0 | - |