Cap Mercado $2.14T
0.83%
Volume 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Xstable.Protocol (XST), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Xstable.Protocol (XST) em Dólar USD. Esta tabela mostra 614 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-30 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-29 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-28 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-27 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-26 2022 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | $0.000000000504836897799999 | - | - |
| Sep-25 2022 | $0.000000000504836897799999 | $0.00000000050071545183 | $0.00000000050607871152 | $0.000000000501138932759999 | - | - |
| Sep-24 2022 | $0.00000000050132282919 | $0.00000000049931638022 | $0.00000000054764037715 | $0.00000000054764037715 | $0 | - |
| Sep-23 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-22 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-21 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-20 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-19 2022 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | $0.00000000054764037715 | - | - |
| Sep-18 2022 | $0.00000000054764037715 | $0.00000000054485842275 | $0.000000000560595257309999 | $0.000000000560595257309999 | - | - |
| Sep-17 2022 | $0.00000000056032656601 | $0.00000000054138011728 | $0.00000000065680309247 | $0.00000000065680309247 | $0 | - |