Cap Mercato $2.52T 1.86%
Volume 24o $102.82B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Xstable.Protocol XST

Prezzo storico di Xstable.Protocol (XST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-30 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-29 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-28 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-27 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-26 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-25 2022 $504,836,897,799,999 $500,715,451,830,000 $506,078,711,520,000 $501,138,932,759,999 - -
Sep-24 2022 $501,322,829,190,000 $499,316,380,220,000 $547,640,377,150,000 $547,640,377,150,000 $0 -
Sep-23 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-22 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-21 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-20 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-19 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-18 2022 $547,640,377,150,000 $544,858,422,750,000 $560,595,257,309,999 $560,595,257,309,999 - -
Sep-17 2022 $560,326,566,010,000 $541,380,117,280,000 $656,803,092,470,000 $656,803,092,470,000 $0 -

Analisi storica e di mercato del prezzo di Xstable.Protocol (XST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 614 giorni, dal giorno 23-08-2022.