Market Cap $2.50T
-3.16%
Volume 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00107615 | $0.00106387 | $0.00160357 | $0.00160357 | $15 | - |
Apr-22 2024 | $0.00160325 | $0.00160268 | $0.0017499 | $0.00174627 | $55 | - |
Apr-21 2024 | $0.00174591 | $0.00109122 | $0.00174591 | $0.00110462 | $135 | - |
Apr-20 2024 | $0.00110463 | $0.00108446 | $0.00110797 | $0.00108446 | $7 | - |
Apr-19 2024 | $0.00152729 | $0.00152729 | $0.0015871 | $0.00158608 | $179 | - |
Apr-18 2024 | $0.00105808 | $0.00101751 | $0.00105808 | $0.00102572 | $5 | - |
Apr-17 2024 | $0.00102367 | $0.00101218 | $0.00103664 | $0.00103664 | $6 | - |
Apr-16 2024 | $0.00103664 | $0.00103572 | $0.00107306 | $0.00107292 | $3 | - |
Apr-15 2024 | $0.00107292 | $0.00101912 | $0.00107426 | $0.00101912 | $3 | - |
Apr-14 2024 | $0.00101757 | $0.00099985 | $0.00101849 | $0.00101248 | $8 | - |
Apr-13 2024 | $0.0010129 | $0.00101269 | $0.00110488 | $0.00110456 | $6 | - |
Apr-12 2024 | $0.001107 | $0.00110018 | $0.00116836 | $0.0011658 | $8 | - |
Apr-11 2024 | $0.00116369 | $0.00116273 | $0.00154423 | $0.00144732 | $36 | - |
Apr-10 2024 | $0.001516 | $0.0012225 | $0.00153982 | $0.00124062 | $86 | - |
Apr-09 2024 | $0.00122855 | $0.00122852 | $0.0012928 | $0.00129175 | $23 | - |