Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XSwap Treasure (XTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.001382 | $0.00115855 | $0.00157304 | $0.00151849 | $306 | - |
| Apr-30 2024 | $0.0015174 | $0.00093557 | $0.00155071 | $0.00095022 | $208 | - |
| Apr-29 2024 | $0.00094692 | $0.0009468 | $0.0010624 | $0.0010624 | $3 | - |
| Apr-28 2024 | $0.00106869 | $0.00100457 | $0.00119587 | $0.00100457 | $9 | - |
| Apr-27 2024 | $0.00100456 | $0.00098927 | $0.00170514 | $0.00170514 | $16 | - |
| Apr-26 2024 | $0.00170364 | $0.0011186 | $0.00174163 | $0.00173811 | $94 | - |
| Apr-25 2024 | $0.00174049 | $0.00153777 | $0.00174182 | $0.00155394 | $225 | - |
| Apr-24 2024 | $0.00155256 | $0.00107583 | $0.00155256 | $0.00107588 | $15 | - |
| Apr-23 2024 | $0.00107615 | $0.00106387 | $0.00160357 | $0.00160357 | $15 | - |
| Apr-22 2024 | $0.00160325 | $0.00160268 | $0.0017499 | $0.00174627 | $55 | - |
| Apr-21 2024 | $0.00174591 | $0.00109122 | $0.00174591 | $0.00110462 | $135 | - |
| Apr-20 2024 | $0.00110463 | $0.00108446 | $0.00110797 | $0.00108446 | $7 | - |
| Apr-19 2024 | $0.00152729 | $0.00152729 | $0.0015871 | $0.00158608 | $179 | - |
| Apr-18 2024 | $0.00105808 | $0.00101751 | $0.00105808 | $0.00102572 | $5 | - |
| Apr-17 2024 | $0.00102367 | $0.00101218 | $0.00103664 | $0.00103664 | $6 | - |