시가총액 $2.45T
-1.99%
볼륨 24시간 $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00170364 | $0.0011186 | $0.00174163 | $0.00173811 | $94 | - |
| Apr-25 2024 | $0.00174049 | $0.00153777 | $0.00174182 | $0.00155394 | $225 | - |
| Apr-24 2024 | $0.00155256 | $0.00107583 | $0.00155256 | $0.00107588 | $15 | - |
| Apr-23 2024 | $0.00107615 | $0.00106387 | $0.00160357 | $0.00160357 | $15 | - |
| Apr-22 2024 | $0.00160325 | $0.00160268 | $0.0017499 | $0.00174627 | $55 | - |
| Apr-21 2024 | $0.00174591 | $0.00109122 | $0.00174591 | $0.00110462 | $135 | - |
| Apr-20 2024 | $0.00110463 | $0.00108446 | $0.00110797 | $0.00108446 | $7 | - |
| Apr-19 2024 | $0.00152729 | $0.00152729 | $0.0015871 | $0.00158608 | $179 | - |
| Apr-18 2024 | $0.00105808 | $0.00101751 | $0.00105808 | $0.00102572 | $5 | - |
| Apr-17 2024 | $0.00102367 | $0.00101218 | $0.00103664 | $0.00103664 | $6 | - |
| Apr-16 2024 | $0.00103664 | $0.00103572 | $0.00107306 | $0.00107292 | $3 | - |
| Apr-15 2024 | $0.00107292 | $0.00101912 | $0.00107426 | $0.00101912 | $3 | - |
| Apr-14 2024 | $0.00101757 | $0.00099985 | $0.00101849 | $0.00101248 | $8 | - |
| Apr-13 2024 | $0.0010129 | $0.00101269 | $0.00110488 | $0.00110456 | $6 | - |
| Apr-12 2024 | $0.001107 | $0.00110018 | $0.00116836 | $0.0011658 | $8 | - |