時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0015174 | $0.00093557 | $0.00155071 | $0.00095022 | $208 | - |
| Apr-29 2024 | $0.00094692 | $0.0009468 | $0.0010624 | $0.0010624 | $3 | - |
| Apr-28 2024 | $0.00106869 | $0.00100457 | $0.00119587 | $0.00100457 | $9 | - |
| Apr-27 2024 | $0.00100456 | $0.00098927 | $0.00170514 | $0.00170514 | $16 | - |
| Apr-26 2024 | $0.00170364 | $0.0011186 | $0.00174163 | $0.00173811 | $94 | - |
| Apr-25 2024 | $0.00174049 | $0.00153777 | $0.00174182 | $0.00155394 | $225 | - |
| Apr-24 2024 | $0.00155256 | $0.00107583 | $0.00155256 | $0.00107588 | $15 | - |
| Apr-23 2024 | $0.00107615 | $0.00106387 | $0.00160357 | $0.00160357 | $15 | - |
| Apr-22 2024 | $0.00160325 | $0.00160268 | $0.0017499 | $0.00174627 | $55 | - |
| Apr-21 2024 | $0.00174591 | $0.00109122 | $0.00174591 | $0.00110462 | $135 | - |
| Apr-20 2024 | $0.00110463 | $0.00108446 | $0.00110797 | $0.00108446 | $7 | - |
| Apr-19 2024 | $0.00152729 | $0.00152729 | $0.0015871 | $0.00158608 | $179 | - |
| Apr-18 2024 | $0.00105808 | $0.00101751 | $0.00105808 | $0.00102572 | $5 | - |
| Apr-17 2024 | $0.00102367 | $0.00101218 | $0.00103664 | $0.00103664 | $6 | - |
| Apr-16 2024 | $0.00103664 | $0.00103572 | $0.00107306 | $0.00107292 | $3 | - |