Cap Mercado $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Moedas
26.689
+26
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de XSwap Treasure (XTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00105808 | $0.00101751 | $0.00105808 | $0.00102572 | $5 | - |
| Apr-17 2024 | $0.00102367 | $0.00101218 | $0.00103664 | $0.00103664 | $6 | - |
| Apr-16 2024 | $0.00103664 | $0.00103572 | $0.00107306 | $0.00107292 | $3 | - |
| Apr-15 2024 | $0.00107292 | $0.00101912 | $0.00107426 | $0.00101912 | $3 | - |
| Apr-14 2024 | $0.00101757 | $0.00099985 | $0.00101849 | $0.00101248 | $8 | - |
| Apr-13 2024 | $0.0010129 | $0.00101269 | $0.00110488 | $0.00110456 | $6 | - |
| Apr-12 2024 | $0.001107 | $0.00110018 | $0.00116836 | $0.0011658 | $8 | - |
| Apr-11 2024 | $0.00116369 | $0.00116273 | $0.00154423 | $0.00144732 | $36 | - |
| Apr-10 2024 | $0.001516 | $0.0012225 | $0.00153982 | $0.00124062 | $86 | - |
| Apr-09 2024 | $0.00122855 | $0.00122852 | $0.0012928 | $0.00129175 | $23 | - |
| Apr-08 2024 | $0.00129177 | $0.00125381 | $0.0013221 | $0.00126092 | $20 | - |
| Apr-07 2024 | $0.00125861 | $0.0012573 | $0.00127516 | $0.00125958 | $10 | - |
| Apr-06 2024 | $0.00125958 | $0.00125527 | $0.00171935 | $0.00171879 | $22 | - |
| Apr-05 2024 | $0.00171863 | $0.00148121 | $0.0018389 | $0.00182719 | $84 | - |
| Apr-04 2024 | $0.00182657 | $0.00122522 | $0.00182657 | $0.00124607 | $160 | - |