Market Cap $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Coins
34.665
Exchanges
204
Live
xrpwifhat ($XRPWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of xrpwifhat ($XRPWIF) in USD Dollar. This table shows 530 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000176297000359 | $0.000000000000176297000359 | $0.000000000000180184672857 | $0.000000000000180184672857 | - | - |
| May-16 2026 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000180184672857 | - | - |
| May-15 2026 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000187762414868 | $0.000000000000187762414868 | - | - |
| May-14 2026 | $0.000000000000183244683574 | $0.000000000000183244683574 | $0.000000000000191018792214 | $0.000000000000191018792214 | - | - |
| May-13 2026 | $0.000000000000191018792214 | $0.000000000000188028341602 | $0.000000000000191018792214 | $0.000000000000188028341602 | - | - |
| May-12 2026 | $0.000000000000188028341602 | $0.000000000000188028341602 | $0.000000000000198130823062 | $0.000000000000198130823062 | - | - |
| May-11 2026 | $0.000000000000198130823062 | $0.000000000000195551019237 | $0.000000000000201261544341 | $0.000000000000195551019237 | - | - |
| May-10 2026 | $0.000000000000195551019237 | $0.000000000000195551019237 | $0.000000000000195551019237 | $0.000000000000195551019237 | - | - |
| May-09 2026 | $0.000000000000195551019237 | $0.000000000000184312202138 | $0.000000000000196938593377 | $0.000000000000184312202138 | - | - |
| May-08 2026 | $0.000000000000184312202138 | $0.000000000000183059305426 | $0.000000000000184312202138 | $0.000000000000183059305426 | - | - |
| May-07 2026 | $0.000000000000183059305426 | $0.000000000000177406827603 | $0.000000000000183059305426 | $0.000000000000177406827603 | - | - |
| May-06 2026 | $0.000000000000177406827603 | $0.000000000000176364455265 | $0.000000000000177406827603 | $0.000000000000176364455265 | - | - |
| May-05 2026 | $0.000000000000175527778162 | $0.000000000000174521885384 | $0.000000000000176255391848 | $0.000000000000176255391848 | - | - |
| May-04 2026 | $0.000000000000176255391848 | $0.000000000000172502232863 | $0.000000000000179420904066 | $0.000000000000172502232863 | - | - |
| May-03 2026 | $0.000000000000172502232863 | $0.00000000000017219887202 | $0.00000000000017287123471 | $0.00000000000017287123471 | - | - |