Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xrpwifhat ($XRPWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $171,020,841,691 | $170,302,409,764 | $184,826,392,249 | $170,302,409,764 | - | - |
| Apr-28 2026 | $170,302,409,764 | $170,302,409,764 | $178,787,888,080 | $178,787,888,080 | - | - |
| Apr-27 2026 | $178,787,888,080 | $177,192,033,890 | $178,787,888,080 | $177,192,033,890 | - | - |
| Apr-26 2026 | $177,192,033,890 | $177,192,033,890 | $203,312,236,590 | $185,720,966,349 | - | - |
| Apr-25 2026 | $166,128,364,788 | $165,653,990,055 | $166,161,117,364 | $165,653,990,055 | - | - |
| Apr-24 2026 | $165,653,990,055 | $161,204,330,474 | $165,653,990,055 | $164,015,723,348 | - | - |
| Apr-23 2026 | $164,015,723,348 | $164,015,723,348 | $165,333,821,832 | $164,830,604,546 | - | - |
| Apr-22 2026 | $164,830,604,546 | $161,150,171,979 | $164,830,604,546 | $161,150,171,979 | - | - |
| Apr-21 2026 | $161,150,171,979 | $161,150,171,979 | $162,937,359,640 | $162,937,359,640 | - | - |
| Apr-20 2026 | $162,937,359,640 | $156,321,439,220 | $162,937,359,640 | $156,321,439,220 | - | - |
| Apr-19 2026 | $158,940,626,529 | $158,940,626,529 | $164,389,139,863 | $164,389,139,863 | - | - |
| Apr-18 2026 | $164,389,139,863 | $164,389,139,863 | $164,389,139,863 | $164,389,139,863 | - | - |
| Apr-17 2026 | $164,389,139,863 | $164,389,139,863 | $164,389,139,863 | $164,389,139,863 | - | - |
| Apr-16 2026 | $164,389,139,863 | $155,707,355,717 | $164,389,139,863 | $155,750,840,529 | - | - |
| Apr-15 2026 | $155,750,840,529 | $148,545,464,281 | $155,750,840,529 | $148,545,464,281 | - | - |