Cap Mercado $2.13T
0.85%
Volume 24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de xrpwifhat ($XRPWIF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de xrpwifhat ($XRPWIF) em Dólar USD. Esta tabela mostra 530 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000176297000359 | $0.000000000000176297000359 | $0.000000000000180184672857 | $0.000000000000180184672857 | - | - |
| May-16 2026 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000180184672857 | - | - |
| May-15 2026 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000187762414868 | $0.000000000000187762414868 | - | - |
| May-14 2026 | $0.000000000000183244683574 | $0.000000000000183244683574 | $0.000000000000191018792214 | $0.000000000000191018792214 | - | - |
| May-13 2026 | $0.000000000000191018792214 | $0.000000000000188028341602 | $0.000000000000191018792214 | $0.000000000000188028341602 | - | - |
| May-12 2026 | $0.000000000000188028341602 | $0.000000000000188028341602 | $0.000000000000198130823062 | $0.000000000000198130823062 | - | - |
| May-11 2026 | $0.000000000000198130823062 | $0.000000000000195551019237 | $0.000000000000201261544341 | $0.000000000000195551019237 | - | - |
| May-10 2026 | $0.000000000000195551019237 | $0.000000000000195551019237 | $0.000000000000195551019237 | $0.000000000000195551019237 | - | - |
| May-09 2026 | $0.000000000000195551019237 | $0.000000000000184312202138 | $0.000000000000196938593377 | $0.000000000000184312202138 | - | - |
| May-08 2026 | $0.000000000000184312202138 | $0.000000000000183059305426 | $0.000000000000184312202138 | $0.000000000000183059305426 | - | - |
| May-07 2026 | $0.000000000000183059305426 | $0.000000000000177406827603 | $0.000000000000183059305426 | $0.000000000000177406827603 | - | - |
| May-06 2026 | $0.000000000000177406827603 | $0.000000000000176364455265 | $0.000000000000177406827603 | $0.000000000000176364455265 | - | - |
| May-05 2026 | $0.000000000000175527778162 | $0.000000000000174521885384 | $0.000000000000176255391848 | $0.000000000000176255391848 | - | - |
| May-04 2026 | $0.000000000000176255391848 | $0.000000000000172502232863 | $0.000000000000179420904066 | $0.000000000000172502232863 | - | - |
| May-03 2026 | $0.000000000000172502232863 | $0.00000000000017219887202 | $0.00000000000017287123471 | $0.00000000000017287123471 | - | - |