時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000171020841691 | $0.000000000000170302409764 | $0.000000000000184826392249 | $0.000000000000170302409764 | - | - |
| Apr-28 2026 | $0.000000000000170302409764 | $0.000000000000170302409764 | $0.00000000000017878788808 | $0.00000000000017878788808 | - | - |
| Apr-27 2026 | $0.00000000000017878788808 | $0.00000000000017719203389 | $0.00000000000017878788808 | $0.00000000000017719203389 | - | - |
| Apr-26 2026 | $0.00000000000017719203389 | $0.00000000000017719203389 | $0.00000000000020331223659 | $0.000000000000185720966349 | - | - |
| Apr-25 2026 | $0.000000000000166128364788 | $0.000000000000165653990055 | $0.000000000000166161117364 | $0.000000000000165653990055 | - | - |
| Apr-24 2026 | $0.000000000000165653990055 | $0.000000000000161204330474 | $0.000000000000165653990055 | $0.000000000000164015723348 | - | - |
| Apr-23 2026 | $0.000000000000164015723348 | $0.000000000000164015723348 | $0.000000000000165333821832 | $0.000000000000164830604546 | - | - |
| Apr-22 2026 | $0.000000000000164830604546 | $0.000000000000161150171979 | $0.000000000000164830604546 | $0.000000000000161150171979 | - | - |
| Apr-21 2026 | $0.000000000000161150171979 | $0.000000000000161150171979 | $0.00000000000016293735964 | $0.00000000000016293735964 | - | - |
| Apr-20 2026 | $0.00000000000016293735964 | $0.00000000000015632143922 | $0.00000000000016293735964 | $0.00000000000015632143922 | - | - |
| Apr-19 2026 | $0.000000000000158940626529 | $0.000000000000158940626529 | $0.000000000000164389139863 | $0.000000000000164389139863 | - | - |
| Apr-18 2026 | $0.000000000000164389139863 | $0.000000000000164389139863 | $0.000000000000164389139863 | $0.000000000000164389139863 | - | - |
| Apr-17 2026 | $0.000000000000164389139863 | $0.000000000000164389139863 | $0.000000000000164389139863 | $0.000000000000164389139863 | - | - |
| Apr-16 2026 | $0.000000000000164389139863 | $0.000000000000155707355717 | $0.000000000000164389139863 | $0.000000000000155750840529 | - | - |
| Apr-15 2026 | $0.000000000000155750840529 | $0.000000000000148545464281 | $0.000000000000155750840529 | $0.000000000000148545464281 | - | - |