時価総額 $2.13T
0.85%
ボリューム24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
硬貨
34.665
取引所
204
ライブ
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
xrpwifhat ($XRPWIF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 530 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000176297000359 | $0.000000000000176297000359 | $0.000000000000180184672857 | $0.000000000000180184672857 | - | - |
| May-16 2026 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000180184672857 | - | - |
| May-15 2026 | $0.000000000000180184672857 | $0.000000000000180184672857 | $0.000000000000187762414868 | $0.000000000000187762414868 | - | - |
| May-14 2026 | $0.000000000000183244683574 | $0.000000000000183244683574 | $0.000000000000191018792214 | $0.000000000000191018792214 | - | - |
| May-13 2026 | $0.000000000000191018792214 | $0.000000000000188028341602 | $0.000000000000191018792214 | $0.000000000000188028341602 | - | - |
| May-12 2026 | $0.000000000000188028341602 | $0.000000000000188028341602 | $0.000000000000198130823062 | $0.000000000000198130823062 | - | - |
| May-11 2026 | $0.000000000000198130823062 | $0.000000000000195551019237 | $0.000000000000201261544341 | $0.000000000000195551019237 | - | - |
| May-10 2026 | $0.000000000000195551019237 | $0.000000000000195551019237 | $0.000000000000195551019237 | $0.000000000000195551019237 | - | - |
| May-09 2026 | $0.000000000000195551019237 | $0.000000000000184312202138 | $0.000000000000196938593377 | $0.000000000000184312202138 | - | - |
| May-08 2026 | $0.000000000000184312202138 | $0.000000000000183059305426 | $0.000000000000184312202138 | $0.000000000000183059305426 | - | - |
| May-07 2026 | $0.000000000000183059305426 | $0.000000000000177406827603 | $0.000000000000183059305426 | $0.000000000000177406827603 | - | - |
| May-06 2026 | $0.000000000000177406827603 | $0.000000000000176364455265 | $0.000000000000177406827603 | $0.000000000000176364455265 | - | - |
| May-05 2026 | $0.000000000000175527778162 | $0.000000000000174521885384 | $0.000000000000176255391848 | $0.000000000000176255391848 | - | - |
| May-04 2026 | $0.000000000000176255391848 | $0.000000000000172502232863 | $0.000000000000179420904066 | $0.000000000000172502232863 | - | - |
| May-03 2026 | $0.000000000000172502232863 | $0.00000000000017219887202 | $0.00000000000017287123471 | $0.00000000000017287123471 | - | - |