시가총액 $2.73T
-1.46%
볼륨 24시간 $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
xrpwifhat ($XRPWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000171020841691 | $0.000000000000170302409764 | $0.000000000000184826392249 | $0.000000000000170302409764 | - | - |
| Apr-28 2026 | $0.000000000000170302409764 | $0.000000000000170302409764 | $0.00000000000017878788808 | $0.00000000000017878788808 | - | - |
| Apr-27 2026 | $0.00000000000017878788808 | $0.00000000000017719203389 | $0.00000000000017878788808 | $0.00000000000017719203389 | - | - |
| Apr-26 2026 | $0.00000000000017719203389 | $0.00000000000017719203389 | $0.00000000000020331223659 | $0.000000000000185720966349 | - | - |
| Apr-25 2026 | $0.000000000000166128364788 | $0.000000000000165653990055 | $0.000000000000166161117364 | $0.000000000000165653990055 | - | - |
| Apr-24 2026 | $0.000000000000165653990055 | $0.000000000000161204330474 | $0.000000000000165653990055 | $0.000000000000164015723348 | - | - |
| Apr-23 2026 | $0.000000000000164015723348 | $0.000000000000164015723348 | $0.000000000000165333821832 | $0.000000000000164830604546 | - | - |
| Apr-22 2026 | $0.000000000000164830604546 | $0.000000000000161150171979 | $0.000000000000164830604546 | $0.000000000000161150171979 | - | - |
| Apr-21 2026 | $0.000000000000161150171979 | $0.000000000000161150171979 | $0.00000000000016293735964 | $0.00000000000016293735964 | - | - |
| Apr-20 2026 | $0.00000000000016293735964 | $0.00000000000015632143922 | $0.00000000000016293735964 | $0.00000000000015632143922 | - | - |
| Apr-19 2026 | $0.000000000000158940626529 | $0.000000000000158940626529 | $0.000000000000164389139863 | $0.000000000000164389139863 | - | - |
| Apr-18 2026 | $0.000000000000164389139863 | $0.000000000000164389139863 | $0.000000000000164389139863 | $0.000000000000164389139863 | - | - |
| Apr-17 2026 | $0.000000000000164389139863 | $0.000000000000164389139863 | $0.000000000000164389139863 | $0.000000000000164389139863 | - | - |
| Apr-16 2026 | $0.000000000000164389139863 | $0.000000000000155707355717 | $0.000000000000164389139863 | $0.000000000000155750840529 | - | - |
| Apr-15 2026 | $0.000000000000155750840529 | $0.000000000000148545464281 | $0.000000000000155750840529 | $0.000000000000148545464281 | - | - |