Market Cap $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002959 | $0.00002896 | $0.00003248 | $0.00003248 | $2,609 | - |
Apr-30 2024 | $0.00003395 | $0.00003395 | $0.00003632 | $0.00003632 | $1,494 | - |
Apr-29 2024 | $0.00003632 | $0.00003632 | $0.00003742 | $0.00003716 | $4,617 | - |
Apr-28 2024 | $0.00003684 | $0.00003174 | $0.00003684 | $0.00003174 | $5,034 | - |
Apr-27 2024 | $0.00003174 | $0.00002839 | $0.00003336 | $0.00002839 | $10,543 | - |
Apr-26 2024 | $0.00002806 | $0.00002806 | $0.00004289 | $0.00003531 | $16,549 | - |
Apr-25 2024 | $0.00003451 | $0.00003451 | $0.0000402 | $0.0000402 | $3,595 | - |
Apr-24 2024 | $0.0000402 | $0.00003896 | $0.00004365 | $0.00003896 | $5,112 | - |
Apr-23 2024 | $0.00003896 | $0.00003234 | $0.00004003 | $0.00003387 | $8,324 | - |
Apr-22 2024 | $0.00003395 | $0.00003279 | $0.00003688 | $0.00003337 | $7,594 | - |
Apr-21 2024 | $0.00003337 | $0.00003315 | $0.00003657 | $0.00003603 | $2,558 | - |
Apr-20 2024 | $0.00003603 | $0.00003373 | $0.00003757 | $0.00003757 | $3,715 | - |
Apr-19 2024 | $0.00003791 | $0.00003475 | $0.00004029 | $0.00003607 | $4,798 | - |
Apr-18 2024 | $0.00003607 | $0.00003403 | $0.00003877 | $0.00003433 | $16,307 | - |
Apr-17 2024 | $0.00003433 | $0.00003433 | $0.00003578 | $0.00003536 | $12,628 | - |