Cap Mercado $2.42T
3.44%
Volumen 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Xeno (XENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002986 | $0.00002956 | $0.00003365 | $0.00002959 | $5,462 | - |
| May-01 2024 | $0.00002959 | $0.00002896 | $0.00003248 | $0.00003248 | $2,609 | - |
| Apr-30 2024 | $0.00003395 | $0.00003395 | $0.00003632 | $0.00003632 | $1,494 | - |
| Apr-29 2024 | $0.00003632 | $0.00003632 | $0.00003742 | $0.00003716 | $4,617 | - |
| Apr-28 2024 | $0.00003684 | $0.00003174 | $0.00003684 | $0.00003174 | $5,034 | - |
| Apr-27 2024 | $0.00003174 | $0.00002839 | $0.00003336 | $0.00002839 | $10,543 | - |
| Apr-26 2024 | $0.00002806 | $0.00002806 | $0.00004289 | $0.00003531 | $16,549 | - |
| Apr-25 2024 | $0.00003451 | $0.00003451 | $0.0000402 | $0.0000402 | $3,595 | - |
| Apr-24 2024 | $0.0000402 | $0.00003896 | $0.00004365 | $0.00003896 | $5,112 | - |
| Apr-23 2024 | $0.00003896 | $0.00003234 | $0.00004003 | $0.00003387 | $8,324 | - |
| Apr-22 2024 | $0.00003395 | $0.00003279 | $0.00003688 | $0.00003337 | $7,594 | - |
| Apr-21 2024 | $0.00003337 | $0.00003315 | $0.00003657 | $0.00003603 | $2,558 | - |
| Apr-20 2024 | $0.00003603 | $0.00003373 | $0.00003757 | $0.00003757 | $3,715 | - |
| Apr-19 2024 | $0.00003791 | $0.00003475 | $0.00004029 | $0.00003607 | $4,798 | - |
| Apr-18 2024 | $0.00003607 | $0.00003403 | $0.00003877 | $0.00003433 | $16,307 | - |