Cap Mercato $2.47T
0.75%
Volume 24o $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002839 | $0.00002839 | $0.00002986 | $0.00002986 | $3,314 | - |
May-02 2024 | $0.00002986 | $0.00002956 | $0.00003365 | $0.00002959 | $5,462 | - |
May-01 2024 | $0.00002959 | $0.00002896 | $0.00003248 | $0.00003248 | $2,609 | - |
Apr-30 2024 | $0.00003395 | $0.00003395 | $0.00003632 | $0.00003632 | $1,494 | - |
Apr-29 2024 | $0.00003632 | $0.00003632 | $0.00003742 | $0.00003716 | $4,617 | - |
Apr-28 2024 | $0.00003684 | $0.00003174 | $0.00003684 | $0.00003174 | $5,034 | - |
Apr-27 2024 | $0.00003174 | $0.00002839 | $0.00003336 | $0.00002839 | $10,543 | - |
Apr-26 2024 | $0.00002806 | $0.00002806 | $0.00004289 | $0.00003531 | $16,549 | - |
Apr-25 2024 | $0.00003451 | $0.00003451 | $0.0000402 | $0.0000402 | $3,595 | - |
Apr-24 2024 | $0.0000402 | $0.00003896 | $0.00004365 | $0.00003896 | $5,112 | - |
Apr-23 2024 | $0.00003896 | $0.00003234 | $0.00004003 | $0.00003387 | $8,324 | - |
Apr-22 2024 | $0.00003395 | $0.00003279 | $0.00003688 | $0.00003337 | $7,594 | - |
Apr-21 2024 | $0.00003337 | $0.00003315 | $0.00003657 | $0.00003603 | $2,558 | - |
Apr-20 2024 | $0.00003603 | $0.00003373 | $0.00003757 | $0.00003757 | $3,715 | - |
Apr-19 2024 | $0.00003791 | $0.00003475 | $0.00004029 | $0.00003607 | $4,798 | - |