Market Cap $2.74T
0.56%
Volume 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
xCRX (XCRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-11 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-10 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-09 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-08 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-07 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-06 2026 | $0.00005576 | $0.00005576 | $0.00006084 | $0.00006084 | - | - |
| Feb-05 2026 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | - | - |
| Feb-04 2026 | $0.00006084 | $0.00006084 | $0.00006263 | $0.00006263 | - | - |
| Feb-03 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-02 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-01 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Jan-31 2026 | $0.00006263 | $0.00006263 | $0.00006813 | $0.00006788 | - | - |
| Jan-30 2026 | $0.00006788 | $0.00006788 | $0.00007548 | $0.00007548 | - | - |
| Jan-29 2026 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |