Cap Marché $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00332396 | $0.0032371 | $0.00334728 | $0.00334728 | $49 | - |
Apr-26 2024 | $0.00334728 | $0.00333045 | $0.00342542 | $0.00338086 | $179 | - |
Apr-25 2024 | $0.00338086 | $0.00331183 | $0.00338086 | $0.00334128 | $18 | - |
Apr-24 2024 | $0.00334128 | $0.00334128 | $0.0035154 | $0.00346884 | $76 | - |
Apr-23 2024 | $0.00346884 | $0.00346884 | $0.00354189 | $0.00352648 | $94 | - |
Apr-22 2024 | $0.0035085 | $0.00344046 | $0.0035085 | $0.00344416 | $188 | - |
Apr-21 2024 | $0.00344416 | $0.00344416 | $0.00353049 | $0.00350801 | $139 | - |
Apr-20 2024 | $0.00350801 | $0.00332336 | $0.00350801 | $0.00336981 | $125 | - |
Apr-19 2024 | $0.00336981 | $0.00326393 | $0.00336981 | $0.00326393 | $117 | - |
Apr-18 2024 | $0.00326393 | $0.00326393 | $0.00333507 | $0.00330201 | $131 | - |
Apr-17 2024 | $0.00330201 | $0.00330201 | $0.00358268 | $0.00350344 | $1,118 | - |
Apr-16 2024 | $0.00350344 | $0.00350344 | $0.00358368 | $0.00353242 | $4 | - |
Apr-15 2024 | $0.00353242 | $0.00353242 | $0.00389811 | $0.00362877 | $533 | - |
Apr-14 2024 | $0.00362877 | $0.00348752 | $0.00389833 | $0.00389833 | $123 | - |
Apr-13 2024 | $0.00389833 | $0.00389833 | $0.00391503 | $0.00391503 | $255 | - |