Cap Mercado $2.44T
2.92%
Volumen 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de xCRX (XCRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00330201 | $0.00330201 | $0.00358268 | $0.00350344 | $1,118 | - |
| Apr-16 2024 | $0.00350344 | $0.00350344 | $0.00358368 | $0.00353242 | $4 | - |
| Apr-15 2024 | $0.00353242 | $0.00353242 | $0.00389811 | $0.00362877 | $533 | - |
| Apr-14 2024 | $0.00362877 | $0.00348752 | $0.00389833 | $0.00389833 | $123 | - |
| Apr-13 2024 | $0.00389833 | $0.00389833 | $0.00391503 | $0.00391503 | $255 | - |
| Apr-12 2024 | $0.00404228 | $0.00404228 | $0.00437019 | $0.00425569 | $259 | - |
| Apr-11 2024 | $0.00425569 | $0.00414433 | $0.00425569 | $0.00415149 | $96 | - |
| Apr-10 2024 | $0.00415149 | $0.00413764 | $0.0043465 | $0.0043465 | $41 | - |
| Apr-09 2024 | $0.0043465 | $0.00429123 | $0.0043465 | $0.00429123 | $8 | - |
| Apr-08 2024 | $0.00429123 | $0.00415878 | $0.00429123 | $0.00423392 | $97 | - |
| Apr-07 2024 | $0.00423392 | $0.00420393 | $0.0042385 | $0.00420393 | $321 | - |
| Apr-06 2024 | $0.00420393 | $0.004123 | $0.0042184 | $0.004123 | $78 | - |
| Apr-05 2024 | $0.004123 | $0.00411751 | $0.00427519 | $0.00427519 | $422 | - |
| Apr-04 2024 | $0.00427519 | $0.00408864 | $0.00427519 | $0.0041555 | $280 | - |
| Apr-03 2024 | $0.0041555 | $0.00405739 | $0.00428149 | $0.00411569 | $310 | - |