Рыночная кепка $2.74T
0.79%
Объем 24h $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
Монеты
34.489
+4
Биржи
885
Последнее обновление
3 минут тому назад
xCRX (XCRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-11 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-10 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-09 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-08 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-07 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-06 2026 | $0.00005576 | $0.00005576 | $0.00006084 | $0.00006084 | - | - |
| Feb-05 2026 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | - | - |
| Feb-04 2026 | $0.00006084 | $0.00006084 | $0.00006263 | $0.00006263 | - | - |
| Feb-03 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-02 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-01 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Jan-31 2026 | $0.00006263 | $0.00006263 | $0.00006813 | $0.00006788 | - | - |
| Jan-30 2026 | $0.00006788 | $0.00006788 | $0.00007548 | $0.00007548 | - | - |
| Jan-29 2026 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |