Cap Mercado $2.27T
-2.5%
Volume 24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xCRX (XCRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00335185 | $0.00334552 | $0.00339859 | $0.00339859 | $297 | - |
| Apr-29 2024 | $0.00336329 | $0.00325304 | $0.00338866 | $0.00338866 | $63 | - |
| Apr-28 2024 | $0.00337214 | $0.00330487 | $0.00339387 | $0.00332396 | $386 | - |
| Apr-27 2024 | $0.00332396 | $0.0032371 | $0.00334728 | $0.00334728 | $49 | - |
| Apr-26 2024 | $0.00334728 | $0.00333045 | $0.00342542 | $0.00338086 | $179 | - |
| Apr-25 2024 | $0.00338086 | $0.00331183 | $0.00338086 | $0.00334128 | $18 | - |
| Apr-24 2024 | $0.00334128 | $0.00334128 | $0.0035154 | $0.00346884 | $76 | - |
| Apr-23 2024 | $0.00346884 | $0.00346884 | $0.00354189 | $0.00352648 | $94 | - |
| Apr-22 2024 | $0.0035085 | $0.00344046 | $0.0035085 | $0.00344416 | $188 | - |
| Apr-21 2024 | $0.00344416 | $0.00344416 | $0.00353049 | $0.00350801 | $139 | - |
| Apr-20 2024 | $0.00350801 | $0.00332336 | $0.00350801 | $0.00336981 | $125 | - |
| Apr-19 2024 | $0.00336981 | $0.00326393 | $0.00336981 | $0.00326393 | $117 | - |
| Apr-18 2024 | $0.00326393 | $0.00326393 | $0.00333507 | $0.00330201 | $131 | - |
| Apr-17 2024 | $0.00330201 | $0.00330201 | $0.00358268 | $0.00350344 | $1,118 | - |
| Apr-16 2024 | $0.00350344 | $0.00350344 | $0.00358368 | $0.00353242 | $4 | - |