Market Cap $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
37 Seconds ago
XeniosCoin / XenCoin (XNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.101034 | $0.100944 | $0.101034 | $0.100964 | - | $7,706,384 |
| Apr-24 2024 | $0.100953 | $0.100909 | $0.101019 | $0.101 | $1,002 | $7,700,189 |
| Apr-23 2024 | $0.101009 | $0.101007 | $0.101087 | $0.101049 | $1,002 | $7,704,510 |
| Apr-22 2024 | $0.101029 | $0.101005 | $0.101076 | $0.101005 | $1,002 | $7,706,013 |
| Apr-21 2024 | $0.101017 | $0.101009 | $0.101075 | $0.101048 | $1,002 | $7,705,074 |
| Apr-20 2024 | $0.101029 | $0.101021 | $0.101085 | $0.101051 | $1,003 | $7,706,000 |
| Apr-19 2024 | $0.101064 | $0.101025 | $0.101076 | $0.101056 | $1,003 | $7,708,684 |
| Apr-18 2024 | $0.101038 | $0.100987 | $0.101065 | $0.101005 | $1,002 | $7,706,713 |
| Apr-17 2024 | $0.100992 | $0.100992 | $0.101088 | $0.101044 | - | $7,703,193 |
| Apr-16 2024 | $0.101037 | $0.101023 | $0.101089 | $0.101023 | - | $7,706,653 |
| Apr-15 2024 | $0.101017 | $0.101017 | $0.101126 | $0.101108 | $1,002 | $7,705,131 |
| Apr-14 2024 | $0.101061 | $0.101018 | $0.101128 | $0.101128 | $1,002 | $7,708,432 |
| Apr-13 2024 | $0.101139 | $0.100981 | $0.101154 | $0.101035 | $1,003 | $7,714,389 |
| Apr-12 2024 | $0.101031 | $0.100922 | $0.101052 | $0.101014 | $1,002 | $7,706,175 |
| Apr-11 2024 | $0.101033 | $0.100978 | $0.10105 | $0.100997 | $1,002 | $7,706,315 |